Italia markets close in 18 minutes
FTSE MIB
35.390,07 -20,06 (-0,06%) Dow Jones
39.900,63 +31,25 (+0,08%) Nasdaq
16.698,78 +0,46 (+0,00%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,48 +0,25 (+0,32%) Bitcoin EUR
61.409,84 +930,14 (+1,54%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:1410.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.25 | +42.13 | +51.94% | 7 | 66 | 2024-05-17 | 0.28 | -20.07 | -98.62% | 49 | 41 |
| 172.48 | +72.19 | +71.98% | 10 | 49 | 2024-05-24 | 35.00 | -24.55 | -41.23% | 17 | 25 |
| 134.30 | 0.00 | - | 8 | 11 | 2024-05-31 | 65.05 | -17.45 | -21.15% | 7 | 12 |
| 174.97 | 0.00 | - | 2 | 23 | 2024-06-07 | 104.25 | 0.00 | - | 2 | 4 |
| 183.40 | 0.00 | - | 1 | 1 | 2024-06-14 | 140.20 | 0.00 | - | 4 | 4 |
| 277.84 | +81.59 | +41.57% | 2 | 74 | 2024-06-21 | 148.30 | 0.00 | - | 2 | 8 |
| 263.40 | 0.00 | - | 2 | 3 | 2024-07-19 | 208.70 | 0.00 | - | 2 | 4 |
| 291.68 | 0.00 | - | 1 | 30 | 2024-08-16 | 279.90 | 0.00 | - | 2 | 13 |
| 440.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 329.55 | 0.00 | - | 2 | 17 |
| 222.33 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 552.43 | 0.00 | - | 1 | 12 | 2025-01-17 | 605.80 | 0.00 | - | 2 | 4 |
| 521.90 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 517.00 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| 902.25 | 0.00 | - | 2 | 6 | 2026-01-16 | 612.00 | 0.00 | - | 2 | 2 |
| 651.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 640.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.