Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%) CMC Crypto 200
1.389,50 +121,55 (+9,59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1580.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | +31.26 | +906.09% | 94 | 33 | 2024-05-17 | 172.00 | -174.00 | -50.29% | 1 | 63 |
| 74.15 | +65.57 | +764.22% | 29 | 9 | 2024-05-24 | - | - | - | - | - |
| 116.75 | +93.28 | +397.44% | 9 | 2 | 2024-05-31 | - | - | - | - | - |
| 80.65 | +35.65 | +79.22% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 143.47 | +90.72 | +171.98% | 7 | 35 | 2024-06-21 | 462.00 | 0.00 | - | 1 | 11 |
| 177.90 | +77.90 | +77.90% | 1 | 15 | 2024-07-19 | 317.10 | -119.00 | -27.29% | 2 | 8 |
| 169.30 | 0.00 | - | 6 | 11 | 2024-08-16 | 461.25 | 0.00 | - | 6 | 5 |
| 374.52 | +16.44 | +4.81% | 1 | 7 | 2024-10-18 | 571.15 | 0.00 | - | 1 | 4 |
| 354.98 | +30.63 | +9.44% | 1 | 26 | 2024-11-15 | 545.80 | 0.00 | - | 3 | 3 |
| 307.84 | 0.00 | - | 1 | 42 | 2025-01-17 | 616.60 | 0.00 | - | 4 | 11 |
| 586.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 443.95 | 0.00 | - | 12 | 10 | 2025-12-19 | 730.00 | 0.00 | - | - | 2 |
| 1,010.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 731.95 | 0.00 | - | - | 1 |
| 872.71 | 0.00 | - | 1 | 2 | 2026-06-18 | 735.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.