Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.389,78 +121,83 (+9,60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1660.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.88 | +14.87 | +409.64% | 38 | 55 | 2024-05-17 | 382.00 | 0.00 | - | 1 | 6 |
| 36.40 | +28.05 | +335.93% | 4 | 1 | 2024-05-24 | 387.59 | 0.00 | - | 1 | 2 |
| 38.86 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 423.44 | 0.00 | - | - | 1 |
| 99.00 | +29.65 | +42.75% | 1 | 48 | 2024-06-21 | 447.36 | 0.00 | - | 3 | 22 |
| 159.42 | +74.42 | +87.55% | 1 | 17 | 2024-07-19 | 444.08 | 0.00 | - | 2 | 6 |
| 134.85 | 0.00 | - | 5 | 10 | 2024-08-16 | 547.95 | 0.00 | - | 2 | 8 |
| 285.09 | -42.91 | -13.08% | 1 | 9 | 2024-10-18 | 688.35 | 0.00 | - | 1 | 4 |
| 524.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 651.30 | 0.00 | - | - | 1 |
| 314.82 | 0.00 | - | 1 | 23 | 2025-01-17 | 658.55 | 0.00 | - | 3 | 5 |
| 384.97 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 895.25 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 867.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 414.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 815.44 | 0.00 | - | - | 30 |
© 2024 Yahoo. Tutti i diritti riservati.