Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.662,02 +4.072,59 (+7,20%) CMC Crypto 200
1.388,83 +120,88 (+9,53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1900.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +1.73 | +1,441.67% | 128 | 164 | 2024-05-17 | 442.85 | -212.10 | -32.38% | 4 | 1 |
| 25.80 | +23.47 | +1,007.30% | 142 | 66 | 2024-05-24 | 452.00 | -142.00 | -23.91% | 21 | 1 |
| 20.00 | +13.90 | +227.87% | 33 | 48 | 2024-05-31 | - | - | - | - | - |
| 12.34 | 0.00 | - | 1 | 19 | 2024-06-07 | 821.83 | 0.00 | - | - | 1 |
| 34.80 | +13.30 | +61.86% | 72 | 4 | 2024-06-14 | - | - | - | - | - |
| 98.00 | +70.00 | +250.00% | 30 | 140 | 2024-06-21 | 890.00 | 0.00 | - | 2 | 4 |
| 165.95 | +97.95 | +171.69% | 33 | 62 | 2024-07-19 | 594.00 | 0.00 | - | 1 | 10 |
| 168.00 | +58.64 | +53.62% | 7 | 35 | 2024-08-16 | 633.00 | -92.00 | -12.69% | 2 | 9 |
| 236.22 | +69.07 | +41.32% | 1 | 14 | 2024-10-18 | 685.00 | -105.00 | -13.29% | 1 | 7 |
| 283.59 | +94.59 | +50.05% | 1 | 16 | 2024-11-15 | 693.00 | -91.00 | -11.61% | 1 | 2 |
| 397.30 | +147.40 | +58.98% | 2 | 87 | 2025-01-17 | 948.05 | 0.00 | - | 8 | 16 |
| 330.00 | 0.00 | - | 1 | 20 | 2025-02-21 | - | - | - | - | - |
| 578.17 | +199.67 | +52.75% | 1 | 111 | 2025-12-19 | 1,106.00 | 0.00 | - | 1 | 1 |
| 488.51 | 0.00 | - | 4 | 4 | 2026-01-16 | 918.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.