Italia markets closed
Dow Jones
39.904,44 +346,33 (+0,88%) Nasdaq
16.741,26 +230,08 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,81 +122,86 (+9,69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:2200.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 66 | 395 | 2024-05-17 | 763.75 | -164.59 | -17.73% | 42 | 9 |
| 1.00 | +0.39 | +63.93% | 20 | 77 | 2024-05-24 | - | - | - | - | - |
| 9.68 | +7.35 | +315.45% | 46 | 136 | 2024-05-31 | - | - | - | - | - |
| 9.00 | -0.30 | -3.23% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 30.05 | +17.05 | +131.15% | 23 | 74 | 2024-06-21 | 851.00 | 0.00 | - | 3 | 13 |
| 60.75 | +18.07 | +42.34% | 5 | 98 | 2024-07-19 | 810.00 | 0.00 | - | 1 | 10 |
| 112.30 | +39.30 | +53.84% | 6 | 21 | 2024-08-16 | 888.85 | 0.00 | - | 3 | 4 |
| 184.97 | +55.95 | +43.37% | 2 | 13 | 2024-10-18 | 989.10 | 0.00 | - | 51 | 75 |
| 166.10 | 0.00 | - | 3 | 2 | 2024-11-15 | - | - | - | - | - |
| 302.76 | +132.76 | +78.09% | 3 | 28 | 2025-01-17 | 1,015.60 | 0.00 | - | 5 | 6 |
| 227.38 | 0.00 | - | 2 | 8 | 2025-02-21 | 1,118.00 | 0.00 | - | - | 1 |
| 446.00 | 0.00 | - | 2 | 5 | 2025-12-19 | - | - | - | - | - |
| 416.41 | 0.00 | - | 8 | 14 | 2026-01-16 | - | - | - | - | - |
| 471.90 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.