Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
644.98 | 0.00 | - | 1 | 300 | 2024-06-21 | 2.20 | 0.00 | - | 2 | 92 |
660.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 5.65 | 0.00 | - | 2 | 41 |
1,244.39 | 0.00 | - | 2 | 2 | 2024-08-16 | 13.40 | 0.00 | - | 1 | 39 |
1,124.00 | 0.00 | - | - | 2 | 2024-10-18 | 23.40 | -5.40 | -18.75% | 8 | 3 |
743.62 | 0.00 | - | 2 | 6 | 2024-11-15 | 59.88 | 0.00 | - | 10 | 14 |
1,257.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 49.35 | -11.65 | -19.10% | 1 | 23 |
845.53 | 0.00 | - | 3 | 2 | 2025-02-21 | 89.48 | 0.00 | - | 4 | 5 |
582.93 | 0.00 | - | 2 | 7 | 2025-12-19 | 132.45 | 0.00 | - | 1 | 11 |
680.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 147.88 | 0.00 | - | 1 | 4 |
686.56 | 0.00 | - | 2 | 1 | 2026-06-18 | 181.00 | 0.00 | - | 1 | 5 |