Italia markets closed
Dow Jones
39.825,06 -47,93 (-0,12%) Nasdaq
16.841,99 +9,36 (+0,06%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
65.067,95 +581,51 (+0,90%) CMC Crypto 200
1.525,97 -0,45 (-0,03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 693.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 44 | 1,255 |
| - | - | - | - | - | 2024-05-31 | 0.10 | +0.05 | +100.00% | 125 | 203 |
| 941.63 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 32 | 93 |
| 902.73 | 0.00 | - | - | 0 | 2024-06-14 | 0.19 | 0.00 | - | 57 | 97 |
| 1,067.75 | 0.00 | - | 1 | 329 | 2024-06-21 | 0.68 | 0.00 | - | 6 | 264 |
| - | - | - | - | - | 2024-06-28 | 1.66 | 0.00 | - | 91 | 52 |
| 667.95 | 0.00 | - | 1 | 75 | 2024-07-19 | 3.69 | 0.00 | - | 7 | 139 |
| 1,131.44 | 0.00 | - | 2 | 14 | 2024-08-16 | 7.00 | -3.00 | -30.00% | 2 | 51 |
| 584.45 | 0.00 | - | 1 | 6 | 2024-10-18 | 21.05 | 0.00 | - | 2 | 87 |
| 1,155.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.80 | -1.70 | -5.57% | 1 | 113 |
| 1,148.20 | 0.00 | - | 5 | 278 | 2025-01-17 | 48.90 | +0.40 | +0.82% | 1 | 708 |
| 691.30 | 0.00 | - | 2 | 16 | 2025-02-21 | 63.00 | 0.00 | - | 1 | 13 |
| 981.00 | 0.00 | - | 1 | 212 | 2025-12-19 | 151.58 | 0.00 | - | 1 | 63 |
| 785.58 | 0.00 | - | 1 | 74 | 2026-01-16 | 158.33 | 0.00 | - | 2 | 151 |
| 1,220.45 | 0.00 | - | 1 | 6 | 2026-06-18 | 151.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.