Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | -0.07 | -77.78% | 9 | 131 |
| - | - | - | - | - | 2024-05-24 | 5.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 2.19 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-14 | 6.10 | 0.00 | - | 6 | 6 |
| 545.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 1.85 | -4.16 | -69.22% | 5 | 75 |
| 812.60 | 0.00 | - | 2 | 15 | 2024-07-19 | 7.87 | 0.00 | - | 1 | 31 |
| 1,104.33 | 0.00 | - | 1 | 4 | 2024-08-16 | 20.86 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2024-10-18 | 56.00 | 0.00 | - | 5 | 10 |
| 378.04 | 0.00 | - | 1 | 1 | 2024-11-15 | 83.80 | 0.00 | - | 2 | 1 |
| 1,119.75 | 0.00 | - | 1 | 53 | 2025-01-17 | 77.72 | 0.00 | - | 1 | 31 |
| 1,291.79 | 0.00 | - | 1 | 1 | 2025-02-21 | 92.00 | 0.00 | - | 3 | 6 |
| 749.05 | 0.00 | - | 1 | 107 | 2025-12-19 | 152.05 | 0.00 | - | 1 | 10 |
| 608.92 | 0.00 | - | 3 | 22 | 2026-01-16 | 170.89 | 0.00 | - | 8 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.