Italia markets closed
Dow Jones
39.835,62 +277,51 (+0,70%) Nasdaq
16.733,97 +222,79 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%) CMC Crypto 200
1.373,56 +105,62 (+8,33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:700.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 683.70 | +113.30 | +19.86% | 2 | 9 | 2024-05-17 | 0.08 | +0.02 | +33.33% | 15 | 345 |
| 527.05 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.25 | -0.31 | -55.36% | 2 | 74 |
| - | - | - | - | - | 2024-05-31 | 1.00 | +0.50 | +100.00% | 3 | 63 |
| 682.09 | +169.61 | +33.10% | 1 | 2 | 2024-06-07 | 2.08 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-06-14 | 6.00 | 0.00 | - | 2 | 5 |
| 541.00 | 0.00 | - | 3 | 218 | 2024-06-21 | 2.21 | -1.49 | -40.27% | 32 | 636 |
| - | - | - | - | - | 2024-06-28 | 5.32 | 0.00 | - | 1 | 2 |
| 731.98 | +149.56 | +25.68% | 3 | 300 | 2024-07-19 | 8.17 | -5.17 | -38.76% | 6 | 86 |
| 463.30 | 0.00 | - | 6 | 12 | 2024-08-16 | 24.00 | -2.25 | -8.57% | 1 | 113 |
| 584.58 | 0.00 | - | 1 | 6 | 2024-10-18 | 43.76 | -21.24 | -32.68% | 1 | 18 |
| 928.30 | 0.00 | - | 2 | 13 | 2024-11-15 | 56.65 | -19.51 | -25.62% | 1 | 95 |
| 807.50 | +108.17 | +15.47% | 4 | 473 | 2025-01-17 | 79.20 | -19.40 | -19.68% | 3 | 374 |
| 710.88 | 0.00 | - | 1 | 61 | 2025-02-21 | 94.90 | -16.54 | -14.84% | 2 | 263 |
| 809.50 | 0.00 | - | 3 | 532 | 2025-12-19 | 221.95 | 0.00 | - | 3 | 31 |
| 851.50 | 0.00 | - | 1 | 113 | 2026-01-16 | 194.00 | 0.00 | - | 1 | 563 |
| 704.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 222.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.