Italia markets closed
Dow Jones
39.829,89 +271,78 (+0,69%) Nasdaq
16.726,94 +215,76 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%) CMC Crypto 200
1.374,87 +106,93 (+8,43%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:760.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 901.75 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | 13 | 42 |
| - | - | - | - | - | 2024-05-24 | 1.19 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-05-31 | 18.03 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-14 | 6.10 | 0.00 | - | 1 | 5 |
| 538.34 | 0.00 | - | 12 | 211 | 2024-06-21 | 7.15 | 0.00 | - | 1 | 30 |
| 543.70 | 0.00 | - | 2 | 94 | 2024-07-19 | 15.00 | -5.50 | -26.83% | 1 | 16 |
| 964.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 26.50 | -19.40 | -42.27% | 3 | 5 |
| 1,092.02 | 0.00 | - | 1 | 27 | 2024-10-18 | 72.57 | 0.00 | - | 1 | 5 |
| 1,240.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 100.70 | 0.00 | - | 1 | 2 |
| 1,302.00 | 0.00 | - | 2 | 10 | 2025-01-17 | 170.05 | 0.00 | - | 26 | 13 |
| 539.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 180.10 | 0.00 | - | - | 2 |
| 327.69 | 0.00 | - | 6 | 7 | 2025-12-19 | 267.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 225.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2026-06-18 | 228.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.