Italia markets closed
Dow Jones
39.832,67 +274,56 (+0,69%) Nasdaq
16.728,79 +217,62 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,10 +112,15 (+8,84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:800.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 475.05 | 0.00 | - | 3 | 13 | 2024-05-17 | 0.05 | -0.15 | -75.00% | 89 | 533 |
| 609.05 | +132.09 | +27.69% | 2 | 2 | 2024-05-24 | 0.48 | -0.27 | -36.00% | 22 | 83 |
| - | - | - | - | - | 2024-05-31 | 0.95 | -0.81 | -46.02% | 7 | 70 |
| 458.80 | 0.00 | - | - | 1 | 2024-06-07 | 2.92 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-06-14 | 6.00 | 0.00 | - | 2 | 6 |
| 628.00 | +183.42 | +41.26% | 7 | 449 | 2024-06-21 | 4.50 | -4.00 | -47.06% | 29 | 298 |
| - | - | - | - | - | 2024-06-28 | 7.84 | -6.11 | -43.80% | 3 | 6 |
| 653.90 | +143.83 | +28.20% | 22 | 78 | 2024-07-19 | 16.50 | -6.45 | -28.10% | 7 | 120 |
| 537.75 | 0.00 | - | 3 | 152 | 2024-08-16 | 45.00 | 0.00 | - | 1 | 107 |
| 654.10 | 0.00 | - | 1 | 5 | 2024-10-18 | 67.00 | -17.80 | -20.99% | 2 | 77 |
| 615.00 | 0.00 | - | 1 | 9 | 2024-11-15 | 85.00 | -29.44 | -25.73% | 1 | 45 |
| 635.60 | 0.00 | - | 1 | 231 | 2025-01-17 | 129.10 | 0.00 | - | 4 | 185 |
| 602.00 | 0.00 | - | 30 | 103 | 2025-02-21 | 157.55 | 0.00 | - | 2 | 5 |
| 857.50 | +272.50 | +46.58% | 50 | 178 | 2025-12-19 | 239.56 | 0.00 | - | 2 | 10 |
| 881.33 | +162.33 | +22.58% | 2 | 88 | 2026-01-16 | 227.05 | -24.95 | -9.90% | 2 | 20 |
| 832.30 | 0.00 | - | 1 | 26 | 2026-06-18 | 267.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.