Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.589,80 +4.101,62 (+7,26%) CMC Crypto 200
1.389,52 +121,57 (+9,59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.23 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 2024-05-24 | 1.44 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-31 | 3.74 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 16.59 | 0.00 | - | - | 1 |
| 475.99 | 0.00 | - | 4 | 45 | 2024-06-21 | 5.25 | -4.05 | -43.55% | 12 | 28 |
| - | - | - | - | - | 2024-06-28 | 15.00 | 0.00 | - | 2 | 6 |
| 328.55 | 0.00 | - | 1 | 10 | 2024-07-19 | 17.80 | -17.81 | -50.01% | 3 | 25 |
| 767.18 | 0.00 | - | 10 | 16 | 2024-08-16 | 81.70 | 0.00 | - | 2 | 8 |
| 448.98 | 0.00 | - | 1 | 4 | 2024-10-18 | 106.50 | 0.00 | - | 1 | 20 |
| 617.50 | 0.00 | - | 23 | 0 | 2024-11-15 | 108.30 | 0.00 | - | 2 | 13 |
| 1,033.80 | 0.00 | - | 2 | 69 | 2025-01-17 | 154.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-02-21 | 182.32 | 0.00 | - | 1 | 1 |
| 1,156.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 284.90 | 0.00 | - | 1 | 2 |
| 1,022.00 | 0.00 | - | 8 | 65 | 2026-01-16 | 232.13 | 0.00 | - | 2 | 2 |
| 905.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.