Italia markets closed
Dow Jones
39.827,92 +269,81 (+0,68%) Nasdaq
16.726,24 +215,06 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,02 +108,07 (+8,53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:830.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,140.05 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.31 | 0.00 | - | 17 | 54 |
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | 13 | 59 |
| - | - | - | - | - | 2024-05-31 | 2.95 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-06-07 | 10.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 8.30 | 0.00 | - | 1 | 0 |
| 492.95 | 0.00 | - | 1 | 5 | 2024-06-21 | 11.60 | 0.00 | - | 1 | 42 |
| 1,117.29 | 0.00 | - | 1 | 57 | 2024-07-19 | 19.20 | -26.80 | -58.26% | 1 | 50 |
| 761.18 | 0.00 | - | 10 | 11 | 2024-08-16 | 41.00 | -22.60 | -35.53% | 1 | 34 |
| 556.96 | 0.00 | - | 1 | 1 | 2024-10-18 | 137.49 | 0.00 | - | 1 | 41 |
| 653.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 97.65 | -16.75 | -14.64% | 1 | 3 |
| 1,241.07 | 0.00 | - | 3 | 9 | 2025-01-17 | 181.85 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2025-02-21 | 181.69 | 0.00 | - | 1 | 3 |
| 726.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 245.79 | 0.00 | - | 1 | 1 |
| 1,045.03 | 0.00 | - | 1 | 61 | 2026-01-16 | 251.02 | 0.00 | - | 1 | 3 |
| 845.40 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.