Italia markets closed
Dow Jones
39.803,61 -69,38 (-0,17%) Nasdaq
16.832,27 -0,36 (-0,00%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.969,46 +639,53 (+0,99%) CMC Crypto 200
1.527,64 +1,23 (+0,08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:860.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 2 | 5 |
| 643.34 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 10 | 21 |
| 429.51 | 0.00 | - | 2 | 1 | 2024-06-07 | 7.90 | 0.00 | - | 1 | 1 |
| 401.84 | 0.00 | - | - | 1 | 2024-06-14 | 3.61 | 0.00 | - | 2 | 2 |
| 829.77 | +171.87 | +26.12% | 20 | 48 | 2024-06-21 | 2.27 | 0.00 | - | 4 | 30 |
| 662.03 | 0.00 | - | - | 1 | 2024-06-28 | 5.30 | 0.00 | - | 1 | 8 |
| 1,077.60 | 0.00 | - | 2 | 21 | 2024-07-19 | 15.96 | 0.00 | - | 1 | 27 |
| 444.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 102.20 | 0.00 | - | 2 | 14 |
| 758.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 65.75 | +0.98 | +1.51% | 1 | 6 |
| 730.45 | 0.00 | - | 35 | 29 | 2024-11-15 | 80.50 | 0.00 | - | 4 | 14 |
| 866.00 | 0.00 | - | 2 | 209 | 2025-01-17 | 131.73 | 0.00 | - | 1 | 14 |
| 380.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 225.00 | 0.00 | - | 1 | 1 |
| 1,160.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 233.38 | 0.00 | - | 1 | 0 |
| 1,070.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 318.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.