Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
288.08 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.50 | +0.05 | +11.11% | 15 | 177 |
- | - | - | - | - | 2024-05-24 | 4.40 | 0.00 | - | 2 | 8 |
329.50 | 0.00 | - | - | 1 | 2024-05-31 | 4.80 | 0.00 | - | 1 | 9 |
333.51 | 0.00 | - | - | 1 | 2024-06-07 | 4.30 | -8.80 | -67.18% | 2 | 1 |
473.61 | 0.00 | - | 1 | 6 | 2024-06-21 | 11.34 | -10.36 | -47.74% | 3 | 36 |
429.05 | 0.00 | - | 2 | 11 | 2024-07-19 | 66.20 | 0.00 | - | 4 | 14 |
477.59 | 0.00 | - | 1 | 4 | 2024-08-16 | 109.00 | 0.00 | - | 15 | 16 |
562.83 | 0.00 | - | 1 | 1 | 2024-11-15 | 230.29 | 0.00 | - | 1 | 7 |
826.25 | 0.00 | - | 2 | 6 | 2025-01-17 | 208.25 | 0.00 | - | 1 | 5 |
665.00 | +40.00 | +6.40% | 3 | 3 | 2025-02-21 | - | - | - | - | - |
- | - | - | - | - | 2025-12-19 | 314.38 | 0.00 | - | 1 | 9 |
963.92 | 0.00 | - | 6 | 185 | 2026-01-16 | - | - | - | - | - |
894.63 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |