Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.597,55 +4.032,54 (+7,13%) CMC Crypto 200
1.389,81 +121,86 (+9,61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 346.03 | 0.00 | - | 11 | 20 | 2024-05-17 | 0.10 | -0.38 | -79.17% | 23 | 125 |
| 275.77 | 0.00 | - | - | 10 | 2024-05-24 | 1.50 | -1.35 | -47.37% | 11 | 13 |
| - | - | - | - | - | 2024-05-31 | 3.51 | -2.96 | -45.75% | 4 | 8 |
| 325.31 | 0.00 | - | - | 1 | 2024-06-07 | 11.10 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-06-14 | 16.85 | 0.00 | - | 2 | 7 |
| 356.70 | 0.00 | - | 9 | 20 | 2024-06-21 | 45.01 | 0.00 | - | 1 | 58 |
| 279.10 | 0.00 | - | 2 | 8 | 2024-07-19 | 35.47 | -34.08 | -49.00% | 2 | 13 |
| 455.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 163.78 | 0.00 | - | 1 | 2 |
| 485.48 | 0.00 | - | 1 | 5 | 2024-10-18 | 107.00 | -32.85 | -23.49% | 1 | 18 |
| 423.25 | 0.00 | - | 1 | 3 | 2024-11-15 | 174.20 | 0.00 | - | 2 | 3 |
| 590.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 233.78 | 0.00 | - | 51 | 2 |
| - | - | - | - | - | 2025-02-21 | 215.00 | 0.00 | - | 5 | 5 |
| 452.00 | 0.00 | - | - | 2 | 2025-12-19 | 332.50 | 0.00 | - | 1 | 0 |
| 690.00 | 0.00 | - | 5 | 44 | 2026-01-16 | - | - | - | - | - |
| 990.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 392.05 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.