Italia markets closed
Dow Jones
39.862,09 +303,98 (+0,77%) Nasdaq
16.743,83 +232,65 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:960.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.33 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.20 | -0.29 | -59.18% | 1 | 80 |
| 328.95 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.10 | -1.79 | -61.94% | 2 | 9 |
| 303.61 | 0.00 | - | 1 | 2 | 2024-05-31 | 6.26 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-06-07 | 6.50 | -7.03 | -51.96% | 1 | 28 |
| - | - | - | - | - | 2024-06-14 | 24.20 | 0.00 | - | 1 | 1 |
| 433.05 | +192.05 | +79.69% | 2 | 33 | 2024-06-21 | 18.00 | -13.00 | -41.94% | 2 | 15 |
| 425.70 | 0.00 | - | 9 | 26 | 2024-07-19 | 75.00 | 0.00 | - | 15 | 16 |
| 521.00 | +68.00 | +15.01% | 1 | 2 | 2024-08-16 | 110.60 | 0.00 | - | 2 | 4 |
| 518.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 206.10 | 0.00 | - | 10 | 13 |
| 554.70 | 0.00 | - | 3 | 5 | 2024-11-15 | 185.00 | 0.00 | - | 22 | 308 |
| 579.93 | 0.00 | - | 1 | 8 | 2025-01-17 | 238.72 | 0.00 | - | 2 | 6 |
| 741.18 | 0.00 | - | 1 | 2 | 2025-02-21 | 271.32 | 0.00 | - | 32 | 58 |
| 656.60 | 0.00 | - | 1 | 3 | 2025-12-19 | 367.50 | 0.00 | - | - | 1 |
| 93.98 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,010.55 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.