Italia markets close in 7 hours 16 minutes
FTSE MIB
35.425,06 +14,93 (+0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,37 +0,14 (+0,18%) Bitcoin EUR
61.156,76 -17,59 (-0,03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1040.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.17 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 21 | 0 |
| 144.60 | 0.00 | - | - | 0 | 2024-05-24 | 2.00 | 0.00 | - | 12 | 0 |
| 258.71 | 0.00 | - | - | 0 | 2024-05-31 | 7.58 | 0.00 | - | 5 | 0 |
| 160.00 | 0.00 | - | - | 0 | 2024-06-07 | 12.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 20.00 | 0.00 | - | 1 | 0 |
| 290.85 | 0.00 | - | 2 | 0 | 2024-06-21 | 67.13 | 0.00 | - | 2 | 0 |
| 304.46 | 0.00 | - | 1 | 0 | 2024-07-19 | 55.85 | 0.00 | - | 2 | 0 |
| 507.46 | 0.00 | - | 6 | 7 | 2024-08-16 | 239.46 | 0.00 | - | 3 | 0 |
| 495.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 232.55 | 0.00 | - | 2 | 0 |
| 482.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 243.60 | 0.00 | - | 4 | 0 |
| 378.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 269.45 | 0.00 | - | 2 | 1 |
| 490.23 | 0.00 | - | 1 | 0 | 2025-02-21 | 288.52 | 0.00 | - | 35 | 0 |
| 686.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 369.00 | 0.00 | - | - | 1 |
| 507.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 748.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 394.70 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.