Italia markets close in 6 minutes
FTSE MIB
35.412,02 +1,89 (+0,01%) Dow Jones
39.885,26 +15,88 (+0,04%) Nasdaq
16.700,20 +1,88 (+0,01%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,55 +0,32 (+0,40%) Bitcoin EUR
61.802,38 +1.409,10 (+2,33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:1300.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | +110.00 | +78.57% | 30 | 514 | 2024-05-17 | 0.01 | -1.19 | -93.70% | 204 | 422 |
| 248.30 | +46.19 | +22.85% | 16 | 66 | 2024-05-24 | 12.42 | -15.58 | -55.64% | 118 | 202 |
| 277.40 | +84.44 | +43.76% | 2 | 357 | 2024-05-31 | 28.45 | -14.43 | -33.65% | 9 | 48 |
| 243.00 | 0.00 | - | 1 | 16 | 2024-06-07 | 50.53 | -19.05 | -27.38% | 2 | 32 |
| 323.40 | +51.60 | +18.98% | 1 | 3 | 2024-06-14 | 85.00 | 0.00 | - | 2 | 19 |
| 343.00 | +56.21 | +19.60% | 6 | 202 | 2024-06-21 | 84.00 | -22.53 | -21.15% | 29 | 158 |
| - | - | - | - | - | 2024-06-28 | 100.00 | -14.75 | -12.85% | 2 | 3 |
| 410.00 | +81.10 | +24.66% | 6 | 1,020 | 2024-07-19 | 154.80 | 0.00 | - | 7 | 57 |
| 463.65 | +146.82 | +46.34% | 1 | 132 | 2024-08-16 | 185.43 | -19.67 | -9.59% | 6 | 22 |
| 489.00 | 0.00 | - | 1 | 35 | 2024-10-18 | 267.45 | 0.00 | - | 8 | 15 |
| 480.33 | 0.00 | - | 4 | 25 | 2024-11-15 | 316.00 | 0.00 | - | 1 | 6 |
| 618.50 | +78.50 | +14.54% | 2 | 121 | 2025-01-17 | 338.00 | -0.90 | -0.27% | 1 | 62 |
| 413.80 | 0.00 | - | 1 | 23 | 2025-02-21 | 433.95 | 0.00 | - | 1 | 152 |
| 680.00 | 0.00 | - | 1 | 31 | 2025-12-19 | 498.00 | 0.00 | - | 1 | 2 |
| 842.00 | +205.03 | +32.19% | 21 | 77 | 2026-01-16 | 509.00 | 0.00 | - | 1 | 56 |
| 855.00 | 0.00 | - | 1 | 21 | 2026-06-18 | 579.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.