Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | -0.22 | -3.78% | 219 | 5 | 2024-05-24 | - | - | - | - | - |
19.41 | +7.96 | +69.52% | 3 | 45 | 2024-05-31 | - | - | - | - | - |
20.39 | 0.00 | - | 54 | 160 | 2024-06-07 | - | - | - | - | - |
44.20 | 0.00 | - | 1 | 30 | 2024-06-21 | 936.00 | 0.00 | - | 1 | 4 |
125.82 | +20.82 | +19.83% | 4 | 67 | 2024-07-19 | 958.95 | 0.00 | - | 1 | 1 |
193.00 | +92.00 | +91.09% | 3 | 7 | 2024-08-16 | 946.35 | 0.00 | - | - | 2 |
282.50 | +107.50 | +61.43% | 3 | 7 | 2024-10-18 | 1,035.90 | 0.00 | - | - | 1 |
261.00 | +64.99 | +33.16% | 1 | 3 | 2024-11-15 | - | - | - | - | - |
294.99 | 0.00 | - | 2 | 19 | 2025-01-17 | 1,231.50 | 0.00 | - | 19 | 14 |
363.00 | 0.00 | - | 3 | 5 | 2025-02-21 | - | - | - | - | - |
383.21 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
322.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 1,228.95 | 0.00 | - | 4 | 6 |
808.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |