Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.13 | 0.00 | - | 4 | 0 | 2024-05-17 | 1,782.60 | 0.00 | - | 4 | 0 |
1.13 | 0.00 | - | 1 | 3 | 2024-05-24 | 1,822.50 | 0.00 | - | - | 0 |
3.00 | 0.00 | - | 33 | 0 | 2024-05-31 | - | - | - | - | - |
15.90 | 0.00 | - | 1 | 13 | 2024-06-21 | 2,058.00 | 0.00 | - | 1 | 0 |
27.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1,568.00 | 0.00 | - | 1 | 2 |
37.00 | 0.00 | - | 1 | 61 | 2024-08-16 | - | - | - | - | - |
125.85 | 0.00 | - | 8 | 10 | 2024-10-18 | 1,742.00 | 0.00 | - | - | 1 |
88.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 1,782.00 | 0.00 | - | 2 | 2 |
135.31 | 0.00 | - | 1 | 80 | 2025-01-17 | 2,111.50 | 0.00 | - | 1 | 11 |
144.00 | 0.00 | - | 1 | 12 | 2025-02-21 | 1,780.10 | 0.00 | - | 1 | 4 |
320.10 | 0.00 | - | 5 | 74 | 2025-12-19 | 1,906.00 | 0.00 | - | - | 1 |
750.00 | 0.00 | - | 3 | 3 | 2026-01-16 | 1,934.00 | 0.00 | - | 1 | 6 |
392.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 1,988.00 | 0.00 | - | 1 | 7 |