Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.52 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-06-14 | 1.29 | 0.00 | - | 3 | 6 |
805.00 | -79.99 | -9.04% | 2 | 42 | 2024-06-21 | 0.61 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 2024-06-28 | 1.72 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 2024-07-05 | 2.45 | 0.00 | - | 96 | 48 |
791.68 | 0.00 | - | 2 | 21 | 2024-07-19 | 2.55 | 0.00 | - | 24 | 22 |
114.75 | 0.00 | - | - | 0 | 2024-08-16 | 11.06 | 0.00 | - | 1 | 24 |
828.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 87.30 | 0.00 | - | 2 | 7 |
711.14 | 0.00 | - | - | 2 | 2024-11-15 | 93.50 | 0.00 | - | 2 | 14 |
1,300.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 61.06 | 0.00 | - | 2 | 22 |
945.00 | +150.00 | +18.87% | 1 | 1 | 2025-02-21 | 65.65 | 0.00 | - | 1 | 9 |
1,182.15 | 0.00 | - | 250 | 199 | 2025-12-19 | 279.55 | 0.00 | - | 2 | 2 |
599.21 | 0.00 | - | 2 | 9 | 2026-01-16 | 195.45 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2026-06-18 | 221.90 | 0.00 | - | 1 | 1 |