Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
247.35 | 0.00 | - | 8 | 8 | 2024-05-17 | 0.22 | -0.08 | -26.67% | 4 | 58 |
- | - | - | - | - | 2024-05-24 | 3.09 | 0.00 | - | 15 | 18 |
- | - | - | - | - | 2024-05-31 | 4.43 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-06-07 | 11.45 | 0.00 | - | 1 | 1 |
425.16 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
634.62 | +364.79 | +135.19% | 1 | 199 | 2024-06-21 | 7.80 | -0.02 | -0.26% | 3 | 66 |
541.70 | 0.00 | - | 1 | 12 | 2024-07-19 | 25.00 | 0.00 | - | 2 | 11 |
570.20 | 0.00 | - | 3 | 4 | 2024-08-16 | 97.80 | 0.00 | - | 5 | 8 |
910.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 132.10 | 0.00 | - | 2 | 5 |
775.09 | +295.41 | +61.58% | 1 | 365 | 2025-01-17 | 178.85 | 0.00 | - | 16 | 18 |
601.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 256.29 | 0.00 | - | - | 1 |
965.12 | 0.00 | - | 1 | 60 | 2025-12-19 | - | - | - | - | - |
917.08 | 0.00 | - | 1 | 267 | 2026-01-16 | 258.13 | 0.00 | - | 2 | 4 |