Italia markets open in 5 hours 33 minutes

ArcelorMittal S.A. (MT.SW)

Swiss - Swiss Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 09:14AM CEST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202429,1929,1929,1929,1929,19-
06 mag 202429,1929,1929,1929,1929,19-
03 mag 202429,1929,1929,1929,1929,19-
02 mag 202429,1929,1929,1929,1929,19-
30 apr 202429,1929,1929,1929,1929,19-
29 apr 202429,1929,1929,1929,1929,19-
26 apr 202429,1929,1929,1929,1929,19-
25 apr 202429,1929,1929,1929,1929,19-
24 apr 202429,1929,1929,1929,1929,19-
23 apr 202429,1929,1929,1929,1929,19-
22 apr 202429,1929,1929,1929,1929,19-
19 apr 202429,1929,1929,1929,1929,19-
18 apr 202429,1929,1929,1929,1929,19-
17 apr 202429,1929,1929,1929,1929,19-
16 apr 202429,1929,1929,1929,1929,19-
15 apr 202429,1929,1929,1929,1929,19-
12 apr 202429,1929,1929,1929,1929,19-
11 apr 202429,1929,1929,1929,1929,19-
10 apr 202429,1929,1929,1929,1929,19-
09 apr 202429,1929,1929,1929,1929,19-
08 apr 202429,1929,1929,1929,1929,19-
05 apr 202429,1929,1929,1929,1929,19-
04 apr 202429,1929,1929,1929,1929,19-
03 apr 202429,1929,1929,1929,1929,19-
02 apr 2024------
28 mar 202429,1929,1929,1929,1929,19-
27 mar 202429,1929,1929,1929,1929,19-
26 mar 202429,1929,1929,1929,1929,19-
25 mar 202429,1929,1929,1929,1929,19-
22 mar 202429,1929,1929,1929,1929,19-
21 mar 202429,1929,1929,1929,1929,19-
20 mar 202429,1929,1929,1929,1929,19-
19 mar 202429,1929,1929,1929,1929,19-
18 mar 202429,1929,1929,1929,1929,19-
15 mar 202429,1929,1929,1929,1929,19-
14 mar 202429,1929,1929,1929,1929,19-
13 mar 202429,1929,1929,1929,1929,19-
12 mar 202429,1929,1929,1929,1929,19-
11 mar 202429,1929,1929,1929,1929,19-
08 mar 202429,1929,1929,1929,1929,19-
07 mar 202429,1929,1929,1929,1929,19-
06 mar 202429,1929,1929,1929,1929,19-
05 mar 202429,1929,1929,1929,1929,19-
04 mar 202429,1929,1929,1929,1929,19-
01 mar 202429,1929,1929,1929,1929,19-
29 feb 202429,1929,1929,1929,1929,19-
28 feb 202429,1929,1929,1929,1929,19-
27 feb 202429,1929,1929,1929,1929,19-
26 feb 202429,1929,1929,1929,1929,19-
23 feb 202429,1929,1929,1929,1929,19-
22 feb 202429,1929,1929,1929,1929,19-
21 feb 202429,1929,1929,1929,1929,19-
20 feb 202429,1929,1929,1929,1929,19-
19 feb 202429,1929,1929,1929,1929,19-
16 feb 202429,1929,1929,1929,1929,19-
15 feb 202429,1929,1929,1929,1929,19-
14 feb 202429,1929,1929,1929,1929,19-
13 feb 202429,1929,1929,1929,1929,19-
12 feb 202429,1929,1929,1929,1929,19-
09 feb 202429,1929,1929,1929,1929,19-
08 feb 202429,1929,1929,1929,1929,19-
07 feb 202429,1929,1929,1929,1929,19-
06 feb 202429,1929,1929,1929,1929,19-
05 feb 202429,1929,1929,1929,1929,19-
02 feb 202429,1929,1929,1929,1929,19-
01 feb 202429,1929,1929,1929,1929,19-
31 gen 202429,1929,1929,1929,1929,19-
30 gen 202429,1929,1929,1929,1929,19-
29 gen 202429,1929,1929,1929,1929,19-
26 gen 202429,1929,1929,1929,1929,19-
25 gen 202429,1929,1929,1929,1929,19-
24 gen 2024------
23 gen 2024------
22 gen 202429,1929,1929,1929,1929,19-
19 gen 202429,1929,1929,1929,1929,19-
18 gen 202429,1929,1929,1929,1929,19-
17 gen 202429,1929,1929,1929,1929,19-
16 gen 202429,1929,1929,1929,1929,19-
15 gen 202429,1929,1929,1929,1929,19-
12 gen 202429,1929,1929,1929,1929,19-
11 gen 202429,1929,1929,1929,1929,19-
10 gen 202429,1929,1929,1929,1929,19-
09 gen 202429,1929,1929,1929,1929,19-
08 gen 202429,1929,1929,1929,1929,19-
05 gen 202429,1929,1929,1929,1929,19-
04 gen 202429,1929,1929,1929,1929,19-
03 gen 202429,1929,1929,1929,1929,19-
29 dic 202329,1929,1929,1929,1929,19-
28 dic 202329,1929,1929,1929,1929,19-
27 dic 202329,1929,1929,1929,1929,19-
22 dic 202329,1929,1929,1929,1929,19-
21 dic 202329,1929,1929,1929,1929,19-
20 dic 202329,1929,1929,1929,1929,19-
19 dic 202329,1929,1929,1929,1929,1933.919
18 dic 202329,1929,1929,1929,1929,19253.047
15 dic 202329,1929,1929,1929,1929,19-
14 dic 202329,1929,1929,1929,1929,19658.978
13 dic 202329,1929,1929,1929,1929,19-
12 dic 202329,1929,1929,1929,1929,19-
11 dic 202329,1929,1929,1929,1929,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...