Italia markets closed

ArcelorMittal S.A. (MT.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,87+0,24 (+1,02%)
Alla chiusura: 02:54PM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202424,0424,0423,8723,8723,8753
25 apr 202423,6323,6323,6323,6323,63-
24 apr 202423,7623,7623,7623,7623,76-
23 apr 202424,0024,0024,0024,0024,00-
22 apr 202424,0824,0824,0824,0824,08-
19 apr 202423,5723,5723,5723,5723,57-
18 apr 202423,5923,5923,5923,5923,59-
17 apr 202423,8123,8123,8123,8123,81100
16 apr 202425,5825,5825,5825,5825,58-
15 apr 202425,7825,7825,5825,5825,585
12 apr 202425,8625,8625,8625,8625,86-
11 apr 202425,7825,7825,7825,7825,78-
10 apr 202425,8525,8525,8525,8525,85-
09 apr 202425,6825,6825,6825,6825,68-
08 apr 202425,3125,3125,3125,3125,31-
05 apr 202425,1425,1425,1425,1425,14-
04 apr 202425,6725,6725,6725,6725,67-
03 apr 202425,4725,4725,4025,4025,40120
02 apr 202425,6025,6025,6025,6025,60-
28 mar 202424,9924,9924,9924,9924,99-
27 mar 202424,9924,9924,9924,9924,99-
26 mar 202424,9924,9924,9924,9924,99-
25 mar 202425,0825,0825,0825,0825,08-
22 mar 202424,7524,9024,7524,9024,90383
21 mar 202424,9024,9024,9024,9024,90-
20 mar 202424,3524,3524,3524,3524,35-
19 mar 202424,6024,6024,6024,6024,60-
18 mar 202424,6024,6024,6024,6024,60-
15 mar 202424,6024,6024,6024,6024,60180
14 mar 202424,7424,7423,0023,0023,00410
13 mar 202424,1424,1424,1424,1424,14-
12 mar 202424,1424,1424,1424,1424,14-
11 mar 202423,5723,5723,5723,5723,57-
08 mar 202423,8723,8723,8723,8723,87-
07 mar 202423,3523,3523,3523,3523,35-
06 mar 202423,4923,4923,4923,4923,49-
05 mar 202423,3123,3123,3123,3123,31383
04 mar 202423,9723,9723,9723,9723,97-
01 mar 202424,0224,0224,0224,0224,02-
29 feb 202423,9024,4523,9024,4524,45-
28 feb 202424,2024,2024,2024,2024,20-
27 feb 202423,9423,9423,9423,9423,94-
26 feb 202424,1624,1624,1624,1624,16-
23 feb 202424,3624,3624,3624,3624,36-
22 feb 202424,6024,6024,5524,5624,56765
21 feb 202424,4624,4624,4624,4624,46-
20 feb 202424,5924,5924,4824,4824,48383
19 feb 202425,4025,4025,4025,4025,40-
16 feb 202425,4325,4325,4325,4325,43-
15 feb 202425,1525,1525,1525,1525,15170
14 feb 202426,4526,4526,4526,4526,45-
13 feb 202426,4526,4526,4526,4526,45-
12 feb 202426,7826,7826,7826,7826,78-
09 feb 202426,4326,4326,4326,4326,43-
08 feb 202425,7625,7625,7625,7625,76-
07 feb 202425,4225,4225,4225,4225,42-
06 feb 202425,5025,5025,5025,5025,50-
05 feb 202425,5025,5025,5025,5025,50-
02 feb 202425,6125,6125,6125,6125,61-
01 feb 202425,5725,7425,4925,4925,493
31 gen 202425,6925,8425,6925,8425,841
30 gen 202425,4025,4025,4025,4025,40-
29 gen 202425,5925,5925,5925,5925,59-
26 gen 202425,4625,5125,4625,5125,512
25 gen 202425,3825,3825,3825,3825,38-
24 gen 202425,1325,1325,1325,1325,13-
23 gen 202424,9324,9324,9324,9324,93-
22 gen 202424,6124,6124,6124,6124,61-
19 gen 202424,6124,6124,6124,6124,61-
18 gen 202424,2424,2424,2424,2424,24-
17 gen 202423,8123,8123,8123,8123,81-
16 gen 202424,1124,1124,1124,1124,11-
15 gen 202424,4724,4724,4724,4724,47-
12 gen 202424,4724,4724,4724,4724,47-
11 gen 202424,9024,9024,9024,9024,90-
10 gen 202424,6924,6924,6924,6924,69-
09 gen 202425,3225,3225,3225,3225,32-
08 gen 202425,4025,4025,4025,4025,40-
05 gen 202425,4725,4725,4725,4725,47-
04 gen 202425,4925,5725,4925,5525,553
03 gen 202425,6325,6325,2225,2225,223
02 gen 202425,9225,9225,9225,9225,92-
29 dic 202325,9125,9125,9125,9125,91-
28 dic 202326,1426,1426,1426,1426,1460
27 dic 202326,0126,0126,0126,0126,01-
22 dic 202326,0126,0126,0126,0126,01-
21 dic 202326,0626,0626,0626,0626,06-
20 dic 202326,3326,3326,3326,3326,33-
19 dic 202326,0326,0326,0326,0326,03-
18 dic 202324,7925,6424,7925,6425,641.281
15 dic 202324,8925,0024,8925,0025,00854
14 dic 202324,0624,0624,0624,0624,06-
13 dic 202324,1124,1124,0624,0624,06427
12 dic 202324,3324,3324,3324,3324,33-
11 dic 202323,5823,5823,5823,5823,58-
08 dic 202323,6123,6123,6123,6123,61-
07 dic 202323,5123,5123,5123,5123,51-
06 dic 202323,7423,7423,7423,7423,74-
05 dic 202323,5023,5023,5023,5023,50-
04 dic 202323,4223,4223,4223,4223,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...