Italia markets closed
Dow Jones
39.433,71 -237,33 (-0,60%) Nasdaq
16.945,53 +143,99 (+0,86%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.825,52 -2.194,16 (-3,37%) CMC Crypto 200
1.477,65 -25,01 (-1,66%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00024000 | 2024-05-07 3:54PM EDT | 24.00 | 1.75 | 1.55 | 1.70 | 0.00 | - | 1 | 0 | 71.09% |
| MT240524C00025500 | 2024-05-23 11:26AM EDT | 25.50 | 0.23 | 0.20 | 0.30 | -0.14 | -37.84% | 1 | 2 | 30.08% |
| MT240524C00026000 | 2024-05-17 1:07PM EDT | 26.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 46.29% |
| MT240524C00026500 | 2024-05-17 3:14PM EDT | 26.50 | 0.27 | 0.00 | 2.00 | 0.00 | - | 4 | 6 | 180.66% |
| MT240524C00027000 | 2024-05-20 11:04AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 502 | 1,442 | 54.69% |
| MT240524C00028000 | 2024-05-06 9:30AM EDT | 28.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 129.69% |
| MT240524C00029000 | 2024-04-15 1:41PM EDT | 29.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 15 | 185.16% |
| MT240524C00033000 | 2024-04-09 9:31AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00024500 | 2024-05-06 2:50PM EDT | 24.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 90.63% |
| MT240524P00025000 | 2024-05-17 12:15PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 67 | 51.95% |
| MT240524P00025500 | 2024-05-20 2:23PM EDT | 25.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 34.77% |
| MT240524P00026000 | 2024-05-20 3:55PM EDT | 26.00 | 0.18 | 0.35 | 0.45 | 0.00 | - | 1 | 96 | 28.91% |
| MT240524P00027000 | 2024-05-14 3:44PM EDT | 27.00 | 1.28 | 1.30 | 1.50 | 0.00 | - | 3 | 3 | 50.00% |
| MT240524P00028000 | 2024-04-18 12:23PM EDT | 28.00 | 3.00 | 0.15 | 1.65 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.