Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.562,48 +720,56 (+1,22%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503C00025000 | 2024-04-16 2:12PM EDT | 25.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 13 | 16 | 50.39% |
| MT240503C00025500 | 2024-04-23 10:48AM EDT | 25.50 | 0.52 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 50.98% |
| MT240503C00026000 | 2024-04-25 3:14PM EDT | 26.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 9 | 50.88% |
| MT240503C00026500 | 2024-04-22 2:45PM EDT | 26.50 | 0.17 | 0.15 | 0.25 | -0.25 | -59.52% | 2 | 326 | 50.39% |
| MT240503C00027000 | 2024-04-23 3:17PM EDT | 27.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 1,048 | 50.39% |
| MT240503C00028000 | 2024-04-16 12:48PM EDT | 28.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1,067 | 108 | 77.73% |
| MT240503C00029000 | 2024-04-15 10:02AM EDT | 29.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 1,006 | 112.70% |
| MT240503C00030000 | 2024-04-03 3:50PM EDT | 30.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00023000 | 2024-04-19 9:50AM EDT | 23.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 57.42% |
| MT240503P00024000 | 2024-04-26 2:37PM EDT | 24.00 | 0.13 | 0.10 | 0.20 | -0.11 | -45.83% | 1 | 6 | 53.52% |
| MT240503P00024500 | 2024-04-26 3:58PM EDT | 24.50 | 0.25 | 0.25 | 0.35 | -0.11 | -30.56% | 14 | 9 | 50.39% |
| MT240503P00025000 | 2024-04-26 11:50AM EDT | 25.00 | 0.46 | 0.40 | 0.50 | -0.19 | -29.23% | 1 | 25 | 51.95% |
| MT240503P00026000 | 2024-04-22 12:37PM EDT | 26.00 | 0.82 | 0.90 | 1.00 | 0.00 | - | 2 | 3 | 48.44% |
| MT240503P00027000 | 2024-04-15 3:09PM EDT | 27.00 | 0.92 | 1.65 | 1.80 | 0.00 | - | 1 | 8 | 52.73% |
| MT240503P00027500 | 2024-04-15 12:31PM EDT | 27.50 | 1.01 | 2.10 | 2.25 | 0.00 | - | - | 2 | 55.47% |
© 2024 Yahoo. Tutti i diritti riservati.