Italia markets close in 15 minutes
FTSE MIB
34.416,27 -44,25 (-0,13%) Dow Jones
39.399,06 -271,98 (-0,69%) Nasdaq
16.913,38 +111,84 (+0,67%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,54 -0,03 (-0,04%) Bitcoin EUR
62.875,30 -1.735,86 (-2,69%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920C00021000 | 2024-04-25 12:55PM EDT | 21.00 | 4.90 | 4.60 | 5.30 | 0.00 | - | - | 141 | 41.80% |
| MT240920C00022000 | 2024-05-01 11:05AM EDT | 22.00 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 200 | 40.23% |
| MT240920C00023000 | 2024-05-06 10:02AM EDT | 23.00 | 4.20 | 2.25 | 3.60 | 0.00 | - | 2 | 2 | 35.62% |
| MT240920C00024000 | 2024-05-15 11:16AM EDT | 24.00 | 2.90 | 2.75 | 2.85 | 0.00 | - | 8 | 251 | 33.35% |
| MT240920C00025000 | 2024-05-16 3:00PM EDT | 25.00 | 2.78 | 2.10 | 2.20 | 0.00 | - | 1 | 361 | 31.74% |
| MT240920C00026000 | 2024-05-17 1:38PM EDT | 26.00 | 2.15 | 1.50 | 1.65 | 0.00 | - | 117 | 115 | 30.54% |
| MT240920C00027000 | 2024-05-20 12:42PM EDT | 27.00 | 1.40 | 1.05 | 1.20 | 0.00 | - | 1 | 473 | 29.59% |
| MT240920C00028000 | 2024-05-22 12:33PM EDT | 28.00 | 0.90 | 0.75 | 0.80 | 0.00 | - | 1 | 113 | 27.93% |
| MT240920C00029000 | 2024-05-21 2:33PM EDT | 29.00 | 0.62 | 0.45 | 0.55 | 0.00 | - | 3 | 313 | 27.59% |
| MT240920C00030000 | 2024-05-16 12:37PM EDT | 30.00 | 0.55 | 0.30 | 0.35 | 0.00 | - | 126 | 446 | 26.81% |
| MT240920C00031000 | 2024-05-17 3:25PM EDT | 31.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 1 | 173 | 27.34% |
| MT240920C00032000 | 2024-05-16 3:31PM EDT | 32.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 14 | 236 | 26.71% |
| MT240920C00034000 | 2024-03-26 10:04AM EDT | 34.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 19 | 20 | 32.03% |
| MT240920C00035000 | 2024-01-22 12:56PM EDT | 35.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 43.90% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00020000 | 2024-04-19 12:31PM EDT | 20.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 216 | 1,161 | 33.50% |
| MT240920P00021000 | 2024-04-16 9:30AM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MT240920P00022000 | 2024-03-25 3:49PM EDT | 22.00 | 0.45 | 0.65 | 0.75 | 0.00 | - | 57 | 313 | 38.38% |
| MT240920P00023000 | 2024-05-17 2:23PM EDT | 23.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 5 | 19 | 27.39% |
| MT240920P00024000 | 2024-04-25 3:41PM EDT | 24.00 | 1.25 | 0.70 | 0.80 | 0.00 | - | 8 | 586 | 26.12% |
| MT240920P00025000 | 2024-05-22 10:17AM EDT | 25.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 4 | 205 | 25.12% |
| MT240920P00026000 | 2024-05-20 1:37PM EDT | 26.00 | 1.30 | 1.50 | 1.60 | 0.00 | - | 4 | 88 | 24.12% |
| MT240920P00027000 | 2024-05-20 12:03PM EDT | 27.00 | 1.80 | 2.00 | 2.15 | 0.00 | - | 29 | 350 | 22.93% |
| MT240920P00028000 | 2024-05-21 10:15AM EDT | 28.00 | 2.45 | 2.70 | 2.80 | 0.00 | - | 103 | 850 | 21.49% |
| MT240920P00029000 | 2024-04-18 1:12PM EDT | 29.00 | 4.45 | 2.85 | 3.00 | 0.00 | - | 1 | 107 | 0.00% |
| MT240920P00030000 | 2024-05-10 10:03AM EDT | 30.00 | 4.40 | 4.30 | 4.70 | 0.00 | - | 142 | 512 | 27.34% |
| MT240920P00031000 | 2024-03-20 10:14AM EDT | 31.00 | 4.90 | 5.80 | 6.00 | 0.00 | - | - | 13 | 38.23% |
| MT240920P00032000 | 2024-04-16 10:08AM EDT | 32.00 | 6.90 | 3.80 | 5.70 | 0.00 | - | 97 | 38 | 0.00% |
| MT240920P00033000 | 2024-04-12 9:52AM EDT | 33.00 | 5.40 | 5.60 | 7.80 | 0.00 | - | 87 | 202 | 40.14% |
| MT240920P00034000 | 2024-05-09 9:34AM EDT | 34.00 | 8.70 | 8.30 | 8.50 | 0.00 | - | 98 | 0 | 32.96% |
| MT240920P00035000 | 2024-03-28 9:58AM EDT | 35.00 | 7.40 | 9.50 | 11.40 | 0.00 | - | 96 | 192 | 61.87% |
© 2024 Yahoo. Tutti i diritti riservati.