Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 2 | 1,161 |
4.90 | 0.00 | - | - | 141 | 21.00 | 0.38 | 0.00 | - | 1 | 2 |
2.67 | 0.00 | - | 5 | 201 | 22.00 | 0.61 | +0.11 | +22.00% | 1 | 889 |
1.88 | -2.32 | -55.24% | 10 | 2 | 23.00 | 0.95 | -0.07 | -6.86% | 30 | 167 |
1.25 | -0.21 | -14.38% | 4 | 261 | 24.00 | 1.40 | +0.06 | +4.48% | 159 | 586 |
0.90 | -0.10 | -10.00% | 4 | 366 | 25.00 | 1.95 | +0.05 | +2.63% | 10 | 248 |
0.64 | 0.00 | - | 10 | 132 | 26.00 | 2.80 | 0.00 | - | 1 | 174 |
0.38 | 0.00 | - | 7 | 496 | 27.00 | 1.55 | 0.00 | - | 1 | 350 |
0.25 | 0.00 | - | 2 | 284 | 28.00 | 2.60 | 0.00 | - | 259 | 653 |
0.74 | 0.00 | - | 8 | 345 | 29.00 | 3.10 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 162 | 586 | 30.00 | 4.00 | 0.00 | - | 2 | 66 |
0.10 | 0.00 | - | 1 | 171 | 31.00 | 4.90 | 0.00 | - | - | 13 |
0.25 | 0.00 | - | 14 | 236 | 32.00 | 6.90 | 0.00 | - | 97 | 38 |
- | - | - | - | - | 33.00 | 5.40 | 0.00 | - | 87 | 202 |
0.40 | 0.00 | - | 19 | 20 | 34.00 | 8.70 | 0.00 | - | 210 | 0 |
0.55 | 0.00 | - | - | 2 | 35.00 | 7.40 | 0.00 | - | 96 | 192 |