Italia markets closed
Dow Jones
39.419,94 -251,10 (-0,63%) Nasdaq
16.945,23 +143,69 (+0,86%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
62.782,26 -2.205,70 (-3,39%) CMC Crypto 200
1.470,74 -31,92 (-2,12%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT241220C00020000 | 2024-04-24 9:33AM EDT | 20.00 | 6.30 | 6.30 | 6.60 | 0.00 | - | - | 1 | 42.97% |
| MT241220C00021000 | 2024-04-29 11:09AM EDT | 21.00 | 5.80 | 5.50 | 5.80 | 0.00 | - | - | 134 | 41.21% |
| MT241220C00022000 | 2024-04-25 10:08AM EDT | 22.00 | 4.40 | 4.80 | 5.10 | 0.00 | - | - | 2 | 40.53% |
| MT241220C00023000 | 2024-05-10 9:50AM EDT | 23.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 171 | 174 | 36.23% |
| MT241220C00024000 | 2024-05-17 9:57AM EDT | 24.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 34.45% |
| MT241220C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 2.75 | 2.75 | 2.90 | 0.00 | - | 3 | 110 | 33.35% |
| MT241220C00026000 | 2024-05-23 10:51AM EDT | 26.00 | 2.35 | 2.20 | 2.35 | -0.10 | -4.08% | 278 | 109 | 32.18% |
| MT241220C00027000 | 2024-05-17 9:30AM EDT | 27.00 | 1.85 | 1.70 | 1.85 | -0.38 | -17.04% | 10 | 39 | 30.88% |
| MT241220C00028000 | 2024-05-02 11:26AM EDT | 28.00 | 1.83 | 1.35 | 1.45 | 0.00 | - | - | 2 | 30.08% |
| MT241220C00029000 | 2024-05-13 9:30AM EDT | 29.00 | 1.17 | 1.00 | 1.15 | 0.00 | - | 5 | 6 | 29.86% |
| MT241220C00030000 | 2024-05-10 9:44AM EDT | 30.00 | 1.01 | 0.75 | 0.90 | 0.00 | - | 2,000 | 2,010 | 29.59% |
| MT241220C00032000 | 2024-05-17 9:59AM EDT | 32.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 28.52% |
| MT241220C00033000 | 2024-05-07 9:30AM EDT | 33.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | - | 1 | 28.86% |
| MT241220C00035000 | 2024-05-16 9:30AM EDT | 35.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 29.35% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT241220P00023000 | 2024-05-14 9:41AM EDT | 23.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | - | 1 | 28.71% |
| MT241220P00024000 | 2024-05-20 2:59PM EDT | 24.00 | 1.20 | 1.25 | 1.35 | 0.00 | - | 10 | 2,010 | 27.52% |
| MT241220P00025000 | 2024-05-15 1:39PM EDT | 25.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 128 | 132 | 26.78% |
| MT241220P00026000 | 2024-05-20 11:14AM EDT | 26.00 | 1.98 | 2.05 | 2.15 | 0.00 | - | 1 | 6 | 25.15% |
| MT241220P00027000 | 2024-05-15 10:58AM EDT | 27.00 | 2.70 | 2.55 | 2.70 | 0.00 | - | 1 | 44 | 24.44% |
| MT241220P00029000 | 2024-04-23 9:42AM EDT | 29.00 | 4.60 | 3.80 | 4.00 | 0.00 | - | - | 1 | 22.53% |
| MT241220P00031000 | 2024-05-17 10:02AM EDT | 31.00 | 4.90 | 5.40 | 5.60 | 0.00 | - | 122 | 122 | 20.75% |
| MT241220P00032000 | 2024-05-17 10:34AM EDT | 32.00 | 5.60 | 6.30 | 6.50 | 0.00 | - | 31 | 31 | 20.31% |
| MT241220P00033000 | 2024-05-22 9:33AM EDT | 33.00 | 7.30 | 7.30 | 7.50 | 0.00 | - | 98 | 1 | 22.36% |
| MT241220P00035000 | 2024-05-20 10:11AM EDT | 35.00 | 8.70 | 9.30 | 9.50 | 0.00 | - | 1 | 0 | 26.17% |
© 2024 Yahoo. Tutti i diritti riservati.