Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 2 | 2 |
5.40 | +0.20 | +3.85% | 140 | 2 | 19.00 | - | - | - | - | - |
4.70 | 0.00 | - | 70 | 71 | 20.00 | 0.60 | +0.60 | - | 19 | 0 |
3.90 | 0.00 | - | 1 | 238 | 21.00 | 0.85 | +0.85 | - | 26 | 0 |
5.00 | 0.00 | - | 1 | 3 | 22.00 | 1.15 | -0.10 | -8.00% | 42 | 139 |
2.45 | -1.85 | -43.02% | 14 | 176 | 23.00 | 1.50 | +0.10 | +7.14% | 72 | 252 |
3.10 | 0.00 | - | 26 | 29 | 24.00 | 1.95 | +0.12 | +6.56% | 60 | 2,010 |
1.64 | 0.00 | - | 2 | 160 | 25.00 | 2.50 | +0.20 | +8.70% | 22 | 316 |
1.10 | -0.18 | -14.06% | 41 | 411 | 26.00 | 3.30 | 0.00 | - | 1 | 7 |
0.82 | -0.18 | -18.00% | 51 | 53 | 27.00 | 4.10 | 0.00 | - | 1 | 45 |
0.60 | -0.13 | -17.81% | 87 | 3 | 28.00 | 3.00 | 0.00 | - | 2 | 2 |
1.17 | 0.00 | - | 5 | 6 | 29.00 | 4.00 | 0.00 | - | 97 | 99 |
0.70 | 0.00 | - | 10 | 2,028 | 30.00 | 6.25 | 0.00 | - | 1 | 111 |
0.15 | 0.00 | - | - | 1 | 31.00 | 7.00 | 0.00 | - | 1 | 8 |
0.65 | 0.00 | - | 1 | 1 | 32.00 | 6.90 | 0.00 | - | 144 | 10 |
0.45 | 0.00 | - | - | 1 | 33.00 | 7.30 | 0.00 | - | 98 | 0 |
0.12 | 0.00 | - | 1 | 5 | 35.00 | 8.70 | 0.00 | - | 1 | 0 |