Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 2 | 2 |
6.30 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
4.50 | 0.00 | - | 102 | 237 | 21.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 3 | 22.00 | 1.25 | +0.40 | +47.06% | 39 | 101 |
4.30 | 0.00 | - | 2 | 176 | 23.00 | 1.70 | +0.60 | +54.55% | 4 | 243 |
3.10 | 0.00 | - | 26 | 29 | 24.00 | 1.60 | 0.00 | - | 1 | 2,011 |
2.40 | 0.00 | - | 36 | 145 | 25.00 | 1.97 | 0.00 | - | 20 | 306 |
1.30 | 0.00 | - | 3 | 411 | 26.00 | 1.98 | 0.00 | - | 1 | 6 |
1.46 | 0.00 | - | 1 | 54 | 27.00 | 4.10 | +1.40 | +51.85% | 2 | 44 |
1.45 | 0.00 | - | 1 | 3 | 28.00 | 3.00 | 0.00 | - | 2 | 2 |
1.17 | 0.00 | - | 5 | 6 | 29.00 | 4.00 | 0.00 | - | 97 | 99 |
0.70 | 0.00 | - | 10 | 2,028 | 30.00 | 6.80 | +2.50 | +58.14% | 1 | 111 |
- | - | - | - | - | 31.00 | 7.00 | 0.00 | - | 1 | 46 |
0.65 | 0.00 | - | 1 | 1 | 32.00 | 6.90 | 0.00 | - | 144 | 10 |
0.45 | 0.00 | - | - | 1 | 33.00 | 7.30 | 0.00 | - | 98 | 0 |
0.12 | 0.00 | - | 1 | 5 | 35.00 | 8.70 | 0.00 | - | 1 | 0 |