Italia markets close in 33 minutes
FTSE MIB
34.492,83 +32,31 (+0,09%) Dow Jones
39.369,05 -301,99 (-0,76%) Nasdaq
16.848,97 +47,43 (+0,28%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,71 +0,14 (+0,18%) Bitcoin EUR
62.606,12 -2.149,81 (-3,32%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117C00010000 | 2023-03-21 9:48AM EDT | 10.00 | 18.75 | 19.60 | 20.10 | 0.00 | - | 3 | 3 | 213.18% |
| MT250117C00013000 | 2024-03-12 1:05PM EDT | 13.00 | 14.25 | 14.70 | 14.90 | 0.00 | - | 50 | 33 | 114.75% |
| MT250117C00015000 | 2024-01-29 10:35AM EDT | 15.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 0.00% |
| MT250117C00018000 | 2024-04-23 12:29PM EDT | 18.00 | 7.93 | 8.30 | 8.60 | 0.00 | - | 2 | 10 | 51.27% |
| MT250117C00020000 | 2024-05-17 11:11AM EDT | 20.00 | 7.30 | 6.50 | 6.90 | 0.00 | - | 10 | 329 | 46.00% |
| MT250117C00022000 | 2024-05-15 12:42PM EDT | 22.00 | 5.20 | 4.90 | 5.30 | 0.00 | - | 2 | 425 | 41.26% |
| MT250117C00025000 | 2024-05-23 9:46AM EDT | 25.00 | 3.10 | 3.00 | 3.20 | -0.28 | -8.28% | 151 | 1,706 | 35.21% |
| MT250117C00027000 | 2024-05-21 9:33AM EDT | 27.00 | 2.28 | 1.95 | 2.10 | 0.00 | - | 60 | 1,566 | 32.15% |
| MT250117C00030000 | 2024-05-21 9:44AM EDT | 30.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1,069 | 3,863 | 30.69% |
| MT250117C00032000 | 2024-05-20 9:36AM EDT | 32.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 3,125 | 30.32% |
| MT250117C00035000 | 2024-05-20 10:09AM EDT | 35.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 2 | 1,880 | 28.91% |
| MT250117C00040000 | 2024-05-21 10:13AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2,204 | 34.08% |
| MT250117C00045000 | 2024-02-22 2:49PM EDT | 45.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 2,324 | 78.96% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117P00003000 | 2023-03-13 1:44PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 125.00% |
| MT250117P00005000 | 2023-03-20 1:09PM EDT | 5.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 110.16% |
| MT250117P00008000 | 2023-03-30 2:23PM EDT | 8.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 1 | 89.26% |
| MT250117P00010000 | 2023-11-27 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MT250117P00013000 | 2024-04-08 9:42AM EDT | 13.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 2 | 60 | 53.71% |
| MT250117P00015000 | 2024-03-13 3:53PM EDT | 15.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 900 | 852 | 63.87% |
| MT250117P00018000 | 2024-05-13 11:58AM EDT | 18.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1,976 | 37.70% |
| MT250117P00020000 | 2024-04-22 3:59PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT250117P00022000 | 2024-05-17 11:57AM EDT | 22.00 | 0.79 | 0.80 | 0.90 | 0.00 | - | 41 | 1,407 | 29.57% |
| MT250117P00025000 | 2024-05-16 12:08PM EDT | 25.00 | 1.65 | 1.70 | 1.85 | 0.00 | - | 3 | 4,179 | 26.32% |
| MT250117P00027000 | 2024-05-21 3:49PM EDT | 27.00 | 2.55 | 2.65 | 2.80 | 0.00 | - | 10 | 3,044 | 24.05% |
| MT250117P00030000 | 2024-05-22 1:45PM EDT | 30.00 | 4.60 | 4.60 | 4.80 | 0.00 | - | 144 | 2,852 | 20.66% |
| MT250117P00032000 | 2024-05-03 10:08AM EDT | 32.00 | 6.29 | 6.30 | 6.50 | 0.00 | - | 5 | 2,261 | 18.56% |
| MT250117P00035000 | 2024-05-20 9:49AM EDT | 35.00 | 8.70 | 9.20 | 9.40 | 0.00 | - | 118 | 14 | 18.75% |
| MT250117P00040000 | 2024-04-01 11:18AM EDT | 40.00 | 12.20 | 14.70 | 14.90 | 0.00 | - | 73 | 1 | 43.12% |
© 2024 Yahoo. Tutti i diritti riservati.