Italia markets close in 12 minutes
FTSE MIB
34.450,45 -10,07 (-0,03%) Dow Jones
39.382,44 -288,60 (-0,73%) Nasdaq
16.906,84 +105,30 (+0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,54 -0,03 (-0,04%) Bitcoin EUR
62.876,99 -1.714,29 (-2,65%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT260116C00015000 | 2024-03-18 10:43AM EDT | 15.00 | 12.62 | 10.10 | 14.00 | 0.00 | - | 5 | 8 | 76.39% |
| MT260116C00020000 | 2024-04-19 11:48AM EDT | 20.00 | 7.90 | 6.90 | 10.30 | 0.00 | - | 88 | 126 | 62.60% |
| MT260116C00023000 | 2023-10-18 9:54AM EDT | 23.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MT260116C00025000 | 2024-05-06 3:45PM EDT | 25.00 | 5.33 | 2.55 | 6.00 | 0.00 | - | 200 | 609 | 44.09% |
| MT260116C00027000 | 2024-05-17 9:49AM EDT | 27.00 | 4.50 | 2.55 | 5.70 | 0.00 | - | 1 | 1,160 | 47.67% |
| MT260116C00030000 | 2024-05-16 1:22PM EDT | 30.00 | 3.00 | 0.85 | 3.80 | 0.00 | - | 10 | 125 | 40.47% |
| MT260116C00032000 | 2024-05-22 9:35AM EDT | 32.00 | 2.30 | 2.30 | 2.70 | 0.00 | - | 17 | 1,398 | 36.08% |
| MT260116C00035000 | 2024-05-16 3:43PM EDT | 35.00 | 1.65 | 1.50 | 1.80 | 0.00 | - | 1 | 31 | 33.81% |
| MT260116C00037000 | 2024-05-06 3:45PM EDT | 37.00 | 1.47 | 0.00 | 4.90 | 0.00 | - | 10 | 138 | 61.34% |
| MT260116C00040000 | 2024-05-21 10:14AM EDT | 40.00 | 1.10 | 0.40 | 1.20 | 0.00 | - | 1 | 2,076 | 34.82% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT260116P00015000 | 2024-04-23 2:03PM EDT | 15.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 10 | 263 | 51.76% |
| MT260116P00018000 | 2024-05-06 11:09AM EDT | 18.00 | 1.09 | 0.00 | 5.00 | 0.00 | - | 1 | 208 | 50.54% |
| MT260116P00020000 | 2024-03-20 11:37AM EDT | 20.00 | 1.60 | 1.30 | 3.00 | 0.00 | - | 50 | 74 | 46.73% |
| MT260116P00023000 | 2024-05-08 9:59AM EDT | 23.00 | 2.60 | 2.05 | 2.50 | 0.00 | - | 2 | 260 | 29.71% |
| MT260116P00025000 | 2024-05-22 3:54PM EDT | 25.00 | 3.10 | 3.00 | 4.00 | 0.00 | - | 1 | 846 | 33.56% |
| MT260116P00027000 | 2024-05-22 2:53PM EDT | 27.00 | 4.10 | 2.20 | 5.30 | 0.00 | - | 2 | 1,533 | 34.38% |
| MT260116P00030000 | 2024-04-19 11:08AM EDT | 30.00 | 6.30 | 4.40 | 5.60 | 0.00 | - | 3 | 1,117 | 20.73% |
| MT260116P00032000 | 2024-05-20 9:47AM EDT | 32.00 | 6.70 | 6.50 | 8.80 | 0.00 | - | 1 | 243 | 34.31% |
| MT260116P00035000 | 2024-04-15 9:45AM EDT | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| MT260116P00037000 | 2024-05-13 10:56AM EDT | 37.00 | 11.30 | 9.90 | 12.40 | 0.00 | - | 51 | 387 | 29.93% |
| MT260116P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 12.60 | 14.50 | 17.00 | 0.00 | - | 7 | 11 | 48.07% |
© 2024 Yahoo. Tutti i diritti riservati.