Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.436,93 -1.852,42 (-3,18%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00019000 | 2024-03-20 3:04PM EDT | 19.00 | 8.10 | 4.30 | 8.50 | 0.00 | - | - | 1 | 373.44% |
| MT240517C00020000 | 2024-04-05 10:58AM EDT | 20.00 | 7.30 | 5.00 | 6.40 | 0.00 | - | 1 | 5 | 133.20% |
| MT240517C00021000 | 2024-04-09 10:06AM EDT | 21.00 | 7.20 | 4.40 | 6.20 | 0.00 | - | 10 | 11 | 187.11% |
| MT240517C00022000 | 2024-04-11 9:53AM EDT | 22.00 | 5.80 | 3.40 | 5.60 | 0.00 | - | 1 | 2 | 178.13% |
| MT240517C00023000 | 2024-04-25 9:34AM EDT | 23.00 | 2.10 | 2.40 | 2.85 | 0.00 | - | 1 | 17 | 60.55% |
| MT240517C00024000 | 2024-04-26 10:06AM EDT | 24.00 | 1.75 | 1.00 | 1.90 | 0.00 | - | 22 | 28 | 69.73% |
| MT240517C00025000 | 2024-05-03 11:35AM EDT | 25.00 | 0.60 | 0.55 | 0.65 | -0.66 | -52.38% | 4 | 53 | 23.44% |
| MT240517C00025500 | 2024-05-10 3:40PM EDT | 25.50 | 0.25 | 0.25 | 0.30 | -0.62 | -71.26% | 5 | 151 | 20.51% |
| MT240517C00026000 | 2024-05-10 3:26PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 31 | 163 | 23.63% |
| MT240517C00026500 | 2024-05-09 10:22AM EDT | 26.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 23.24% |
| MT240517C00027000 | 2024-05-09 11:15AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,481 | 30.86% |
| MT240517C00027500 | 2024-05-09 3:07PM EDT | 27.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | 17 | 30 | 130.18% |
| MT240517C00028000 | 2024-05-06 9:30AM EDT | 28.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1,180 | 44.92% |
| MT240517C00029000 | 2024-04-22 3:48PM EDT | 29.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 297 | 78.52% |
| MT240517C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 69.14% |
| MT240517C00032000 | 2024-04-01 9:43AM EDT | 32.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 10 | 164.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00022000 | 2024-04-25 10:31AM EDT | 22.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 253 | 94.73% |
| MT240517P00023000 | 2024-04-25 10:03AM EDT | 23.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 157.03% |
| MT240517P00024000 | 2024-05-06 1:51PM EDT | 24.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 501 | 41.02% |
| MT240517P00024500 | 2024-05-06 2:50PM EDT | 24.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 36.52% |
| MT240517P00025000 | 2024-05-09 12:35PM EDT | 25.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 378 | 33.30% |
| MT240517P00025500 | 2024-05-08 3:55PM EDT | 25.50 | 0.22 | 0.40 | 0.50 | -0.33 | -60.00% | 3 | 153 | 36.13% |
| MT240517P00026000 | 2024-05-08 3:55PM EDT | 26.00 | 0.90 | 0.55 | 0.85 | 0.00 | - | 1 | 218 | 40.63% |
| MT240517P00026500 | 2024-05-02 2:17PM EDT | 26.50 | 0.94 | 0.75 | 1.95 | 0.00 | - | - | 1 | 53.03% |
| MT240517P00027000 | 2024-05-02 9:50AM EDT | 27.00 | 1.35 | 0.35 | 3.10 | 0.00 | - | 13 | 1,129 | 52.93% |
| MT240517P00028000 | 2024-04-12 9:30AM EDT | 28.00 | 1.15 | 1.40 | 4.70 | 0.00 | - | 100 | 256 | 101.17% |
| MT240517P00030000 | 2024-04-09 9:36AM EDT | 30.00 | 2.20 | 4.50 | 4.80 | 0.00 | - | - | 1 | 91.80% |
| MT240517P00034000 | 2024-04-23 1:17PM EDT | 34.00 | 8.90 | 6.60 | 8.80 | 0.00 | - | - | 2 | 162.89% |
© 2024 Yahoo. Tutti i diritti riservati.