Italia markets close in 5 hours 26 minutes

Wartsila Corp (MTA.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,93-0,17 (-0,92%)
In data: 08:18AM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202418,9318,9318,9318,9318,93100
22 mag 202419,1019,1019,1019,1019,10-
21 mag 202418,8318,8318,8318,8318,83-
20 mag 202418,7518,7518,7518,7518,75-
17 mag 202418,6818,6818,6818,6818,68-
16 mag 202418,9118,9118,9118,9118,91-
15 mag 202418,3718,3718,3718,3718,37-
14 mag 202418,4018,4018,4018,4018,40-
13 mag 202418,7618,7618,7618,7618,76-
10 mag 202418,1218,1218,1218,1218,12-
09 mag 202418,0118,0118,0118,0118,01-
08 mag 202417,8517,8517,8517,8517,85-
07 mag 202418,1018,1018,1018,1018,10-
06 mag 202417,9217,9217,9217,9217,92-
03 mag 202417,6717,6717,6717,6717,67-
02 mag 202417,2217,2217,2217,2217,22-
30 apr 202417,1617,1617,1617,1617,16-
29 apr 202417,4417,4417,4417,4417,44-
26 apr 202416,9816,9816,9816,9816,98-
25 apr 202415,4115,4115,4115,4115,41-
24 apr 202415,5115,5115,5115,5115,51-
23 apr 202415,2615,2615,2615,2615,26-
22 apr 202415,2815,2815,2815,2815,28-
19 apr 202415,2715,2715,2715,2715,27-
18 apr 202415,3715,3715,3715,3715,37-
17 apr 202415,1515,1515,1515,1515,15-
16 apr 202415,2815,2815,2815,2815,28-
15 apr 202415,3615,3615,3615,3615,36-
12 apr 202415,4215,4215,4215,4215,42-
11 apr 202415,3115,3115,3115,3115,31-
10 apr 202415,1915,1915,1915,1915,19-
09 apr 202414,9414,9414,9414,9414,94-
08 apr 202414,9914,9914,9914,9914,99-
05 apr 202414,7814,7814,7814,7814,78-
04 apr 202414,4414,4414,4414,4414,44-
03 apr 202414,1114,1114,1114,1114,11-
02 apr 202414,0614,0614,0614,0614,06-
28 mar 202414,3114,3114,3114,3114,31-
27 mar 202414,3114,3114,3114,3114,31-
26 mar 202414,2214,2214,2214,2214,22-
25 mar 202414,2314,2314,2314,2314,23-
22 mar 202414,4814,4814,4814,4814,48-
21 mar 202414,2414,2414,2414,2414,24-
20 mar 202414,1114,1114,1114,1114,11-
19 mar 202414,0414,0414,0414,0414,04-
18 mar 202413,9913,9913,9913,9913,99-
15 mar 202413,9213,9213,9213,9213,92-
14 mar 202414,2814,2814,2814,2814,28-
13 mar 202414,4014,4014,4014,4014,40-
12 mar 202414,3214,3214,3214,3214,32-
11 mar 202414,1214,1214,1214,1214,12-
08 mar 202414,0614,0614,0614,0614,06-
08 mar 20240.16 Dividendo
07 mar 202414,0014,0014,0014,0013,84-
06 mar 202413,9913,9913,9913,9913,83-
05 mar 202414,1014,1014,1014,1013,94-
04 mar 202414,4814,4814,4814,4814,31-
01 mar 202414,3114,3114,3114,3114,15-
29 feb 202414,1314,1314,1314,1313,96-
28 feb 202414,1814,1814,1814,1814,02-
27 feb 202414,2814,2814,2814,2814,12-
26 feb 202414,3714,3714,3714,3714,21-
23 feb 202414,6314,6314,6314,6314,46-
22 feb 202414,7514,7514,7514,7514,58-
21 feb 202414,4214,4214,4214,4214,26-
20 feb 202414,5114,5114,5114,5114,34-
19 feb 202414,5214,5214,5214,5214,36-
16 feb 202414,2214,2214,2214,2214,06-
15 feb 202413,9813,9813,9813,9813,82-
14 feb 202413,4813,4813,4813,4813,33-
13 feb 202413,6613,6613,6613,6613,50-
12 feb 202413,8813,8813,8813,8813,72-
09 feb 202413,9313,9313,9313,9313,77-
08 feb 202414,0114,0114,0114,0113,84-
07 feb 202413,8513,8513,8513,8513,70-
06 feb 202413,7513,7513,7513,7513,59-
05 feb 202413,7213,7213,7213,7213,56-
02 feb 202413,7113,7113,7113,7113,55-
01 feb 202413,5413,5413,5413,5413,39-
31 gen 202412,9112,9112,9112,9112,76-
30 gen 202413,0713,0713,0713,0712,93-
29 gen 202413,0913,0913,0913,0912,94-
26 gen 202413,3013,3013,3013,3013,15-
25 gen 202413,3113,3113,3113,3113,16-
24 gen 202413,3013,3013,3013,3013,15-
23 gen 202413,2713,2713,2713,2713,12-
22 gen 202412,9612,9612,9612,9612,81-
19 gen 202413,2513,2513,2513,2513,10-
18 gen 202413,1813,1813,1813,1813,02-
17 gen 202413,1413,1413,1413,1412,99-
16 gen 202413,4113,4113,4113,4113,26-
15 gen 202413,3513,3513,3513,3513,20-
12 gen 202413,3513,3513,3513,3513,20-
11 gen 202413,5313,5313,5313,5313,38-
10 gen 202413,1613,1613,1613,1613,01-
09 gen 202413,2313,2313,2313,2313,08-
08 gen 202412,9012,9012,9012,9012,75-
05 gen 202412,8312,8312,8312,8312,68-
04 gen 202412,5912,5912,5912,5912,45-
03 gen 202412,8912,8912,8912,8912,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...