Italia markets close in 1 hour 53 minutes
FTSE MIB
33.685,33 -51,07 (-0,15%) Dow Jones
38.679,19 +453,53 (+1,19%) Nasdaq
16.127,35 +286,39 (+1,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,77 -0,18 (-0,23%) Bitcoin EUR
57.175,17 +2.934,24 (+5,41%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00100000 | 2024-04-16 11:53AM EDT | 100.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB240517C00125000 | 2024-04-18 1:01PM EDT | 125.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MTB240517C00130000 | 2024-04-09 10:30AM EDT | 130.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| MTB240517C00135000 | 2024-04-19 12:35PM EDT | 135.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| MTB240517C00140000 | 2024-05-01 11:18AM EDT | 140.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| MTB240517C00145000 | 2024-05-02 12:22PM EDT | 145.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 24 | 530 | 0.00% |
| MTB240517C00150000 | 2024-05-02 12:22PM EDT | 150.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 684 | 1.56% |
| MTB240517C00155000 | 2024-05-02 2:25PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 6.25% |
| MTB240517C00160000 | 2024-05-01 10:26AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 251 | 490 | 6.25% |
| MTB240517C00165000 | 2024-04-26 10:07AM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| MTB240517C00170000 | 2024-05-01 3:38PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| MTB240517C00175000 | 2024-04-26 2:03PM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00070000 | 2024-04-10 10:44AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MTB240517P00080000 | 2024-04-11 2:38PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| MTB240517P00095000 | 2024-04-10 12:02PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MTB240517P00100000 | 2024-04-08 10:44AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MTB240517P00105000 | 2024-04-08 3:55PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
| MTB240517P00110000 | 2024-04-26 2:26PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| MTB240517P00115000 | 2024-04-22 10:25AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,051 | 25.00% |
| MTB240517P00120000 | 2024-05-01 2:57PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| MTB240517P00125000 | 2024-05-02 2:39PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 25.00% |
| MTB240517P00130000 | 2024-05-02 3:49PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 12.50% |
| MTB240517P00135000 | 2024-05-02 3:49PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 12.50% |
| MTB240517P00140000 | 2024-05-02 3:37PM EDT | 140.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 482 | 6.25% |
| MTB240517P00145000 | 2024-05-02 11:57AM EDT | 145.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 41 | 317 | 3.13% |
| MTB240517P00150000 | 2024-05-01 9:30AM EDT | 150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MTB240517P00155000 | 2024-05-01 3:51PM EDT | 155.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MTB240517P00160000 | 2024-05-02 10:08AM EDT | 160.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.