Italia markets open in 3 hours
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.700,94 +527,79 (+1,35%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.794,18 +602,55 (+1,05%) CMC Crypto 200
1.283,94 +34,82 (+2,79%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719C00185000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 51.22% |
| MTB240920C00185000 | 2024-06-10 10:42AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.60 | 0.00 | - | 30 | 112 | 29.59% |
| MTB241018C00185000 | 2024-06-11 10:57AM EDT | 2024-10-18 | 0.56 | 0.40 | 0.85 | 0.00 | - | 2 | 12 | 27.84% |
| MTB241115C00185000 | 2024-05-02 2:31PM EDT | 2024-11-15 | 2.23 | 1.70 | 2.25 | 0.00 | - | 1 | 2 | 32.53% |
| MTB250117C00185000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 3.30 | 2.30 | 2.60 | 0.00 | - | 1 | 24 | 28.38% |
| MTB250620C00185000 | 2024-06-25 12:27PM EDT | 2025-06-20 | 4.90 | 4.70 | 5.20 | -2.67 | -35.27% | 3 | 1 | 27.65% |
| MTB260116C00185000 | 2024-01-12 4:55PM EDT | 2026-01-16 | 5.73 | 7.10 | 9.20 | 0.00 | - | 1 | 4 | 28.36% |
Opzioni di venditaper19 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.