Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.05 | +0.13 | +3.32% | 280 | 698 | 2024-05-17 | 0.53 | +0.38 | +253.33% | 1 | 322 |
5.85 | +0.05 | +0.86% | 2 | 737 | 2024-06-21 | 2.93 | +0.43 | +17.20% | 14 | 188 |
8.30 | 0.00 | - | 1 | 163 | 2024-07-19 | 4.20 | -0.50 | -10.64% | 37 | 32 |
11.03 | -0.22 | -1.96% | 1 | 82 | 2024-09-20 | 6.97 | 0.00 | - | 1 | 75 |
11.10 | 0.00 | - | 10 | 54 | 2024-10-18 | 17.40 | 0.00 | - | 2 | 162 |
14.35 | 0.00 | - | 4 | 6 | 2024-11-15 | 16.70 | 0.00 | - | - | 4 |
15.65 | 0.00 | - | 5 | 52 | 2025-01-17 | 10.60 | -0.10 | -0.93% | 1 | 33 |
19.85 | 0.00 | - | - | 4 | 2025-06-20 | 18.20 | 0.00 | - | 15 | 14 |
25.85 | 0.00 | - | 2 | 7 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 2 |