Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTG240517C00017500 | 2024-04-19 2:07PM EDT | 17.50 | 3.00 | 2.90 | 3.20 | 0.00 | - | 10 | 10 | 61.91% |
MTG240517C00020000 | 2024-04-29 10:02AM EDT | 20.00 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 6 | 71 | 30.27% |
MTG240517C00022500 | 2024-04-24 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 526 | 37.31% |
MTG240517C00030000 | 2024-04-01 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 138.48% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTG240517P00017500 | 2024-04-26 12:43PM EDT | 17.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.96% |
MTG240517P00020000 | 2024-04-29 11:48AM EDT | 20.00 | 0.26 | 0.30 | 0.40 | 0.00 | - | 4 | 180 | 31.74% |
MTG240517P00022500 | 2024-04-17 9:33AM EDT | 22.50 | 2.70 | 2.10 | 2.65 | 0.00 | - | 1 | 1 | 50.68% |