Italia markets closed
Dow Jones
39.856,21 +49,44 (+0,12%) Nasdaq
16.814,59 +19,71 (+0,12%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.324,33 +1.060,42 (+1,68%) CMC Crypto 200
1.514,24 +25,70 (+1,73%)
MGIC Investment Corporation (MTG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621C00010000 | 2024-05-15 10:29AM EDT | 10.00 | 11.10 | 10.50 | 11.80 | 0.00 | - | 1 | 1 | 175.78% |
| MTG240621C00015000 | 2024-03-11 10:54AM EDT | 15.00 | 5.50 | 5.10 | 5.60 | 0.00 | - | 3 | 8 | 0.00% |
| MTG240621C00017500 | 2024-04-16 3:53PM EDT | 17.50 | 2.35 | 3.50 | 5.80 | 0.00 | - | 3 | 70 | 116.11% |
| MTG240621C00020000 | 2024-05-15 3:07PM EDT | 20.00 | 1.25 | 0.90 | 1.30 | 0.00 | - | 4 | 422 | 32.13% |
| MTG240621C00022500 | 2024-05-20 12:23PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 323 | 22.75% |
| MTG240621C00025000 | 2024-04-03 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 62.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621P00012500 | 2023-10-19 2:09PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 20 | 113.87% |
| MTG240621P00015000 | 2024-01-25 11:35AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 850 | 72.27% |
| MTG240621P00017500 | 2024-04-25 9:40AM EDT | 17.50 | 0.10 | 0.00 | 1.10 | 0.00 | - | 11 | 1,399 | 77.34% |
| MTG240621P00020000 | 2024-05-21 11:39AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 12 | 648 | 21.97% |
| MTG240621P00022500 | 2024-05-20 1:59PM EDT | 22.50 | 1.80 | 1.55 | 1.75 | 0.00 | - | 70 | 0 | 25.49% |
| MTG240621P00025000 | 2024-04-01 10:28AM EDT | 25.00 | 2.95 | 4.10 | 5.20 | 0.00 | - | - | 1 | 71.97% |
© 2024 Yahoo. Tutti i diritti riservati.