Italia markets close in 2 hours 6 minutes
FTSE MIB
34.803,69 +311,28 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,57 -0,42 (-0,55%) Bitcoin EUR
64.114,92 +1.469,57 (+2,35%)
MGIC Investment Corporation (MTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621C00010000 | 2024-05-15 10:29AM EDT | 10.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTG240621C00015000 | 2024-03-11 10:54AM EDT | 15.00 | 5.50 | 5.10 | 5.60 | 0.00 | - | 3 | 8 | 0.00% |
| MTG240621C00017500 | 2024-04-16 3:53PM EDT | 17.50 | 2.35 | 3.50 | 5.80 | 0.00 | - | 3 | 70 | 145.12% |
| MTG240621C00020000 | 2024-05-30 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
| MTG240621C00022500 | 2024-05-20 12:23PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 323 | 6.25% |
| MTG240621C00025000 | 2024-04-03 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 79.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621P00012500 | 2023-10-19 2:09PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 20 | 148.83% |
| MTG240621P00015000 | 2024-01-25 11:35AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 850 | 94.92% |
| MTG240621P00017500 | 2024-04-25 9:40AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 1,399 | 54.30% |
| MTG240621P00020000 | 2024-05-23 3:08PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 6.25% |
| MTG240621P00022500 | 2024-05-20 1:59PM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MTG240621P00025000 | 2024-04-01 10:28AM EDT | 25.00 | 2.95 | 4.10 | 5.20 | 0.00 | - | - | 1 | 98.93% |
© 2024 Yahoo. Tutti i diritti riservati.