Italia markets close in 2 hours 8 minutes
FTSE MIB
34.791,08 +298,67 (+0,87%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,62 -0,37 (-0,48%) Bitcoin EUR
64.112,06 +1.455,38 (+2,32%)
MGIC Investment Corporation (MTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG241115C00012500 | 2023-09-11 3:13PM EDT | 12.50 | 5.40 | 5.40 | 6.90 | 0.00 | - | - | 10 | 0.00% |
| MTG241115C00015000 | 2024-01-17 1:16PM EDT | 15.00 | 5.14 | 4.00 | 6.70 | 0.00 | - | 2 | 6 | 56.74% |
| MTG241115C00017500 | 2024-05-02 12:00PM EDT | 17.50 | 3.50 | 3.40 | 5.10 | 0.00 | - | 3 | 9 | 59.13% |
| MTG241115C00020000 | 2024-05-14 9:32AM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MTG241115C00022500 | 2024-05-31 12:55PM EDT | 22.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 3.13% |
| MTG241115C00025000 | 2024-03-26 11:55AM EDT | 25.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 45 | 26.32% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG241115P00010000 | 2023-10-20 12:28PM EDT | 10.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 8 | 91.02% |
| MTG241115P00015000 | 2024-05-15 10:22AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MTG241115P00017500 | 2024-04-26 12:11PM EDT | 17.50 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 43.26% |
| MTG241115P00020000 | 2024-05-24 11:11AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 55 | 188 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.