Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTG240621C00017500 | 2024-04-16 3:53PM EDT | 2024-06-21 | 2.35 | 3.50 | 5.80 | 0.00 | - | 3 | 70 | 128.81% |
MTG240920C00017500 | 2024-05-20 12:36PM EDT | 2024-09-20 | 3.72 | 3.70 | 5.70 | 0.00 | - | 1 | 10 | 53.86% |
MTG241115C00017500 | 2024-05-02 12:00PM EDT | 2024-11-15 | 3.50 | 3.40 | 5.10 | 0.00 | - | 3 | 9 | 53.22% |
MTG241220C00017500 | 2024-05-24 9:30AM EDT | 2024-12-20 | 3.90 | 3.90 | 6.00 | 0.00 | - | 6 | 6 | 66.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTG240621P00017500 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 1,399 | 59.77% |
MTG240920P00017500 | 2024-04-24 3:14PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 1,114 | 33.59% |
MTG241115P00017500 | 2024-04-26 12:11PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 45.26% |