Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTG240621C00020000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTG240920C00020000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTG241115C00020000 | 2024-05-14 9:32AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTG241220C00020000 | 2024-05-06 12:12PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTG240621P00020000 | 2024-05-21 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
MTG240920P00020000 | 2024-05-22 11:36AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
MTG241115P00020000 | 2024-04-24 1:02PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |