Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTG240621C00020000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.25 | 0.00 | - | 4 | 422 | 27.93% |
MTG240920C00020000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 1.81 | 1.65 | 2.45 | 0.00 | - | 1 | 6 | 41.02% |
MTG241115C00020000 | 2024-05-14 9:32AM EDT | 2024-11-15 | 2.70 | 1.25 | 3.40 | 0.00 | - | 1 | 21 | 51.03% |
MTG241220C00020000 | 2024-05-06 12:12PM EDT | 2024-12-20 | 2.35 | 1.40 | 2.90 | 0.00 | - | - | 3 | 38.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTG240621P00020000 | 2024-05-20 2:25PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 648 | 25.20% |
MTG240920P00020000 | 2024-05-10 12:21PM EDT | 2024-09-20 | 0.56 | 0.55 | 0.65 | 0.00 | - | 785 | 769 | 22.32% |
MTG241115P00020000 | 2024-04-24 1:02PM EDT | 2024-11-15 | 1.23 | 0.00 | 1.40 | 0.00 | - | 116 | 136 | 32.13% |