Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTG240621C00022500 | 2024-05-20 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 323 | 23.05% |
MTG240920C00022500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.55 | 0.00 | - | 4 | 185 | 23.78% |
MTG241115C00022500 | 2024-04-26 9:42AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.60 | 0.00 | - | 5 | 271 | 38.53% |
MTG241220C00022500 | 2024-05-14 12:30PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.85 | 0.00 | - | 3 | 10 | 39.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTG240621P00022500 | 2024-05-20 1:59PM EDT | 2024-06-21 | 1.80 | 1.55 | 1.75 | 0.00 | - | 70 | 0 | 24.02% |