Italia markets open in 5 hours 54 minutes

Vail Resorts, Inc. (MTN.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
3.640,00-130,06 (-3,45%)
Alla chiusura: 12:17PM CST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20243.640,003.640,003.640,003.640,003.640,00-
29 apr 20243.640,003.640,003.640,003.640,003.640,00-
26 apr 20243.640,003.640,003.640,003.640,003.640,00-
25 apr 20243.640,003.640,003.640,003.640,003.640,00-
24 apr 20243.640,003.640,003.640,003.640,003.640,00-
23 apr 20243.640,003.640,003.640,003.640,003.640,00-
22 apr 20243.640,003.640,003.640,003.640,003.640,00-
19 apr 20243.640,003.640,003.640,003.640,003.640,00-
18 apr 20243.640,003.640,003.640,003.640,003.640,00-
17 apr 20243.640,003.640,003.640,003.640,003.640,00-
16 apr 20243.640,003.640,003.640,003.640,003.640,00-
15 apr 20243.640,003.640,003.640,003.640,003.640,00-
12 apr 20243.640,003.640,003.640,003.640,003.640,00-
11 apr 20243.640,003.640,003.640,003.640,003.640,00-
10 apr 20243.640,003.640,003.640,003.640,003.640,00-
09 apr 20243.640,003.640,003.640,003.640,003.640,00-
08 apr 20243.640,003.640,003.640,003.640,003.640,00-
05 apr 20243.640,003.640,003.640,003.640,003.640,00-
04 apr 20243.640,003.640,003.640,003.640,003.640,00-
03 apr 20243.640,003.640,003.640,003.640,003.640,00-
02 apr 20243.640,003.640,003.640,003.640,003.640,00-
01 apr 20243.640,003.640,003.640,003.640,003.640,00-
27 mar 20243.640,003.640,003.640,003.640,003.640,00-
27 mar 20242.22 Dividendo
26 mar 20243.640,003.640,003.640,003.640,003.637,78-
25 mar 20243.640,003.640,003.640,003.640,003.637,78-
22 mar 20243.640,003.640,003.640,003.640,003.637,78-
21 mar 20243.640,003.640,003.640,003.640,003.637,78-
20 mar 20243.640,003.640,003.640,003.640,003.637,78-
19 mar 20243.640,003.640,003.640,003.640,003.637,78-
15 mar 20243.640,003.640,003.640,003.640,003.637,78-
14 mar 20243.640,003.640,003.640,003.640,003.637,78-
13 mar 20243.640,003.640,003.640,003.640,003.637,78-
12 mar 20243.640,003.640,003.640,003.640,003.637,78-
11 mar 20243.640,003.640,003.640,003.640,003.637,78-
08 mar 20243.640,003.640,003.640,003.640,003.637,78-
07 mar 20243.640,003.640,003.640,003.640,003.637,78-
06 mar 20243.640,003.640,003.640,003.640,003.637,78-
05 mar 20243.640,003.640,003.640,003.640,003.637,78-
04 mar 20243.640,003.640,003.640,003.640,003.637,78-
01 mar 20243.640,003.640,003.640,003.640,003.637,78-
29 feb 20243.640,003.640,003.640,003.640,003.637,78-
28 feb 20243.640,003.640,003.640,003.640,003.637,78-
27 feb 20243.640,003.640,003.640,003.640,003.637,78-
26 feb 20243.640,003.640,003.640,003.640,003.637,78-
23 feb 20243.640,003.640,003.640,003.640,003.637,78-
22 feb 20243.640,003.640,003.640,003.640,003.637,78-
21 feb 20243.640,003.640,003.640,003.640,003.637,78-
20 feb 20243.640,003.640,003.640,003.640,003.637,78-
19 feb 20243.640,003.640,003.640,003.640,003.637,78-
16 feb 20243.640,003.640,003.640,003.640,003.637,78-
15 feb 20243.640,003.640,003.640,003.640,003.637,78-
14 feb 20243.640,003.640,003.640,003.640,003.637,78-
13 feb 20243.640,003.640,003.640,003.640,003.637,78-
12 feb 20243.640,003.640,003.640,003.640,003.637,78-
09 feb 20243.640,003.640,003.640,003.640,003.637,78-
08 feb 20243.640,003.640,003.640,003.640,003.637,78-
07 feb 20243.640,003.640,003.640,003.640,003.637,78-
06 feb 20243.640,003.640,003.640,003.640,003.637,78-
02 feb 20243.640,003.640,003.640,003.640,003.637,78-
01 feb 20243.640,003.640,003.640,003.640,003.637,78-
31 gen 20243.640,003.640,003.640,003.640,003.637,78-
30 gen 20243.640,003.640,003.640,003.640,003.637,78-
29 gen 20243.640,003.640,003.640,003.640,003.637,78-
26 gen 20243.640,003.640,003.640,003.640,003.637,78-
25 gen 20243.640,003.640,003.640,003.640,003.637,78-
24 gen 20243.640,003.640,003.640,003.640,003.637,78-
23 gen 20243.640,003.640,003.640,003.640,003.637,78-
22 gen 20243.640,003.640,003.640,003.640,003.637,78-
19 gen 20243.640,003.640,003.640,003.640,003.637,78-
18 gen 20243.640,003.640,003.640,003.640,003.637,78-
17 gen 20243.640,003.640,003.640,003.640,003.637,78-
16 gen 20243.640,003.640,003.640,003.640,003.637,78-
15 gen 20243.640,003.640,003.640,003.640,003.637,78-
12 gen 20243.640,003.640,003.640,003.640,003.637,78135
11 gen 20243.545,003.545,003.545,003.545,003.542,84-
10 gen 20243.545,003.545,003.545,003.545,003.542,84-
09 gen 20243.545,003.545,003.545,003.545,003.542,84-
08 gen 20243.545,003.545,003.545,003.545,003.542,84-
05 gen 20243.545,003.545,003.545,003.545,003.542,84-
04 gen 20243.545,003.545,003.545,003.545,003.542,84150
03 gen 20243.911,003.911,003.911,003.911,003.908,61-
02 gen 20243.911,003.911,003.911,003.911,003.908,61-
29 dic 20233.911,003.911,003.911,003.911,003.908,61-
28 dic 20233.911,003.911,003.911,003.911,003.908,61-
27 dic 20233.911,003.911,003.911,003.911,003.908,61-
26 dic 20233.911,003.911,003.911,003.911,003.908,61-
22 dic 20233.911,003.911,003.911,003.911,003.908,61-
22 dic 20232.06 Dividendo
21 dic 20233.911,003.911,003.911,003.911,003.906,56-
20 dic 20233.911,003.911,003.911,003.911,003.906,56-
19 dic 20233.911,003.911,003.911,003.911,003.906,56-
18 dic 20233.911,003.911,003.911,003.911,003.906,56-
15 dic 20233.911,003.911,003.911,003.911,003.906,56-
14 dic 20233.911,003.911,003.911,003.911,003.906,56-
13 dic 20233.911,003.911,003.911,003.911,003.906,56-
11 dic 20233.911,003.911,003.911,003.911,003.906,56-
08 dic 20233.911,003.911,003.911,003.911,003.906,56-
07 dic 20233.911,003.911,003.911,003.911,003.906,56-
06 dic 20233.911,003.911,003.911,003.911,003.906,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...