Italia markets close in 2 hours 44 minutes
FTSE MIB
34.911,42 -487,40 (-1,38%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,61 -0,45 (-0,56%) Bitcoin EUR
61.605,13 -105,28 (-0,17%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00185000 | 2024-05-01 2:38PM EDT | 185.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTN240621C00190000 | 2024-05-16 12:57PM EDT | 190.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MTN240621C00195000 | 2024-05-14 3:03PM EDT | 195.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MTN240621C00200000 | 2024-05-17 3:59PM EDT | 200.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| MTN240621C00210000 | 2024-05-17 3:48PM EDT | 210.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 34 | 135 | 1.56% |
| MTN240621C00220000 | 2024-05-17 10:06AM EDT | 220.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| MTN240621C00230000 | 2024-05-17 12:08PM EDT | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| MTN240621C00240000 | 2024-05-17 10:02AM EDT | 240.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00140000 | 2024-04-18 12:52PM EDT | 140.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 56.25% |
| MTN240621P00145000 | 2024-04-22 2:27PM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MTN240621P00155000 | 2024-05-01 11:04AM EDT | 155.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MTN240621P00160000 | 2024-04-30 1:29PM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MTN240621P00165000 | 2024-05-08 11:16AM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| MTN240621P00170000 | 2024-05-16 12:20PM EDT | 170.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| MTN240621P00175000 | 2024-05-08 9:46AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MTN240621P00180000 | 2024-05-17 2:56PM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
| MTN240621P00185000 | 2024-05-17 2:56PM EDT | 185.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 6.25% |
| MTN240621P00190000 | 2024-05-16 10:08AM EDT | 190.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
| MTN240621P00195000 | 2024-05-17 3:56PM EDT | 195.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
| MTN240621P00200000 | 2024-05-17 3:50PM EDT | 200.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 1.56% |
| MTN240621P00210000 | 2024-05-17 3:46PM EDT | 210.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 21 | 64 | 0.00% |
| MTN240621P00250000 | 2024-05-15 3:10PM EDT | 250.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 50 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.