Italia markets closed

Metro Inc. (MTRAF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
51,790,00 (0,00%)
Alla chiusura: 01:07PM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 apr 202451,7951,7951,7951,7951,79300
26 apr 202452,2252,4252,2252,4252,42300
25 apr 202451,0951,5051,0951,5051,50500
24 apr 202451,8651,8651,8651,8651,862.000
23 apr 202450,7550,7550,7550,7550,7530.400
22 apr 202450,8450,8450,7550,7550,7558.700
19 apr 202450,9750,9750,9750,9750,97-
18 apr 202450,9750,9750,9750,9750,976.500
17 apr 202450,9750,9750,9750,9750,9712.600
16 apr 202450,7550,9750,7550,9750,9720.700
15 apr 202451,3851,3851,3851,3851,386.300
12 apr 202451,3051,3051,3051,3051,3015.100
11 apr 202451,7151,7151,7151,7151,714.800
10 apr 202452,5452,5452,5452,5452,542.700
09 apr 202452,5252,5452,5252,5452,5429.100
08 apr 202452,7052,7052,7052,7052,7015.400
05 apr 202452,1952,1952,1952,1952,1914.300
04 apr 202452,6652,6651,8551,8551,8531.800
03 apr 202452,7752,7752,7352,7352,7322.900
02 apr 202452,8352,8352,8352,8352,8314.500
01 apr 202453,6053,6053,6053,6053,6024.300
28 mar 202453,8553,8553,8553,8553,855.900
27 mar 202453,8053,8553,6453,8553,8523.500
26 mar 202453,8053,8653,8053,8653,8621.300
25 mar 202453,4453,5153,4453,5153,5128.400
22 mar 202453,3453,3453,2753,2753,2721.400
21 mar 202453,8253,8253,7953,7953,7928.700
20 mar 202454,0954,0954,0954,0954,0918.600
19 mar 202454,0954,0954,0954,0954,0927.300
18 mar 202454,6254,6254,6254,6254,6225.400
15 mar 202454,7454,7454,7454,7454,74-
14 mar 202454,7454,7454,7454,7454,7433.700
13 mar 202454,7254,7254,7254,7254,7240.600
12 mar 202454,7254,7254,7254,7254,7224.400
11 mar 202454,7254,7254,7254,7254,728.700
08 mar 202455,2955,4955,2955,4955,49100.800
07 mar 202454,2354,2354,2354,2354,2315.600
06 mar 202454,0754,2354,0754,2354,234.100
05 mar 202453,7553,7553,7553,7553,7543.500
04 mar 202453,7353,7553,7353,7553,7515.900
01 mar 202454,0554,0554,0554,0554,0519.000
29 feb 202454,0154,0154,0154,0154,0164.000
28 feb 202454,0154,0154,0154,0154,0133.100
27 feb 202454,0154,0154,0154,0154,0127.600
26 feb 202454,6554,6554,0154,0154,01700
23 feb 202454,1254,4054,0654,4054,4036.500
22 feb 202453,2753,7853,2753,7853,784.000
21 feb 202452,5952,5952,5952,5952,596.800
20 feb 202452,5952,5952,5952,5952,5912.900
16 feb 202452,5952,5952,5952,5952,5922.700
15 feb 202451,7652,5251,7652,4852,4841.300
14 feb 202451,1451,6251,1451,6251,6251.800
13 feb 202451,4051,4051,4051,4051,40-
12 feb 202451,4051,4051,4051,4051,408.700
09 feb 202451,4051,4051,4051,4051,405.800
08 feb 202451,7251,7251,7251,7251,7213.600
07 feb 202452,1652,1652,1652,1652,1618.800
06 feb 202451,9651,9651,9651,9651,9633.600
05 feb 202451,7551,7551,7551,7551,7591.200
02 feb 202452,6252,6252,6252,6252,6225.500
01 feb 202452,8252,8252,8252,8252,8215.500
31 gen 202452,4952,8552,4952,8252,8265.700
30 gen 202451,9652,8351,7752,3852,38600
29 gen 202452,0052,0052,0052,0052,0066.200
26 gen 202452,0052,0052,0052,0052,00100
25 gen 202452,0052,0052,0052,0052,00-
24 gen 202452,0052,0052,0052,0052,00-
23 gen 202452,0052,0052,0052,0052,00-
22 gen 202452,0052,0052,0052,0052,00200
19 gen 202450,9950,9950,9950,9950,99-
18 gen 202451,1051,4650,9950,9950,99400
17 gen 202451,0751,0751,0751,0751,071.100
16 gen 202450,5451,0750,5451,0751,071.900
12 gen 202451,2851,2851,2851,2851,28900
11 gen 202451,0651,2651,0651,2651,26700
10 gen 202451,1751,1751,1751,1751,17-
09 gen 202451,1751,1751,1751,1751,171.600
08 gen 202451,1751,1751,1751,1751,171.100
05 gen 202451,1751,1751,1751,1751,17-
04 gen 202451,1751,1751,1751,1751,171.300
03 gen 202451,2951,2951,2951,2951,291.100
02 gen 202451,4451,4451,4451,4451,442.800
29 dic 202351,5051,5051,5051,5051,50-
28 dic 202351,5551,5551,5051,5051,503.700
27 dic 202350,9051,0350,9051,0351,031.500
26 dic 202350,7850,7850,7850,7850,78500
22 dic 202350,6350,7950,6350,7750,776.400
21 dic 202350,0750,0950,0750,0950,093.800
20 dic 202349,8849,8849,8849,8849,881.200
19 dic 202349,8250,1349,5549,5549,556.800
18 dic 202349,3349,3349,3349,3349,332.500
15 dic 202349,4949,4949,3349,3349,334.700
14 dic 202349,5849,5849,2649,2649,268.200
13 dic 202350,5450,5450,5450,5450,54-
12 dic 202350,5450,5450,5450,5450,548.900
11 dic 202350,6850,6850,5450,5450,5423.800
08 dic 202350,6850,7150,4250,4250,42600
07 dic 202350,9750,9750,9750,9750,9722.000
06 dic 202350,9750,9750,9750,9750,97-
05 dic 202350,9650,9750,9650,9750,97154.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...