Italia markets close in 5 hours 30 minutes
FTSE MIB
34.086,54 -64,87 (-0,19%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,51 +0,52 (+0,66%) Bitcoin EUR
57.063,79 -976,12 (-1,68%)
Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517C00007500 | 2024-02-08 10:31AM EDT | 7.50 | 2.95 | 5.10 | 6.40 | 0.00 | - | 2 | 3 | 537.89% |
| MTRX240517C00010000 | 2024-05-08 10:42AM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTRX240517C00012500 | 2024-05-08 3:39PM EDT | 12.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTRX240517C00015000 | 2024-05-06 3:28PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| MTRX240517C00017500 | 2024-04-23 1:39PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517P00005000 | 2023-10-16 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MTRX240517P00007500 | 2024-04-02 12:31PM EDT | 7.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 296.88% |
| MTRX240517P00010000 | 2024-05-08 3:39PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTRX240517P00012500 | 2024-05-08 3:20PM EDT | 12.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MTRX240517P00015000 | 2024-04-02 11:30AM EDT | 15.00 | 2.45 | 3.20 | 3.90 | 0.00 | - | 1 | 2 | 174.61% |
© 2024 Yahoo. Tutti i diritti riservati.